Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Dec 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Dec 10, 2025 | 5.45 | 5.45 | 5.30 | 5.30 | -2.75% | 5 |
| Dec 09, 2025 | 5.35 | 5.45 | 5.30 | 5.35 | 0 | 630 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 05, 2025 | 5.75 | 5.85 | 5.65 | 5.65 | -1.74% | 700 |
| Dec 04, 2025 | 4.96 | 5.70 | 4.96 | 5.70 | 14.92% | 105 |
| Dec 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Dec 02, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Dec 01, 2025 | 5.25 | 5.25 | 4.80 | 4.80 | -8.57% | 0 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 0 |
| Nov 25, 2025 | 5.30 | 5.30 | 5.05 | 5.05 | -4.72% | 0 |
| Nov 24, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 2.88% | 0 |
| Nov 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 17, 2025 | 6.90 | 6.90 | 6.30 | 6.30 | -8.70% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.