Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.75 | 23.69 | 22.16 | 22.64 | -0.48% | 609074 |
| Apr 01, 2026 | 22.81 | 23.40 | 22.43 | 23.37 | 2.46% | 639036 |
| Mar 31, 2026 | 22.14 | 22.87 | 21.59 | 22.75 | 2.76% | 838595 |
| Mar 30, 2026 | 22.14 | 22.34 | 21.48 | 21.69 | -2.03% | 818352 |
| Mar 27, 2026 | 23.30 | 23.60 | 21.80 | 21.82 | -6.35% | 636714 |
| Mar 26, 2026 | 22.31 | 23.40 | 22.31 | 23.37 | 4.75% | 555611 |
| Mar 25, 2026 | 22.65 | 23.03 | 21.81 | 22.62 | -0.13% | 628251 |
| Mar 24, 2026 | 22.15 | 22.72 | 21.66 | 22.11 | -0.18% | 579426 |
| Mar 23, 2026 | 22.64 | 23.29 | 21.97 | 22.51 | -0.57% | 1009683 |
| Mar 20, 2026 | 22.64 | 22.87 | 21.40 | 21.85 | -3.49% | 1577273 |
| Mar 19, 2026 | 22.65 | 23.22 | 22.15 | 22.57 | -0.35% | 701820 |
| Mar 18, 2026 | 23.34 | 23.58 | 22.93 | 22.94 | -1.71% | 1125198 |
| Mar 17, 2026 | 23.52 | 24.44 | 23.40 | 23.46 | -0.26% | 816693 |
| Mar 16, 2026 | 23.25 | 23.59 | 23.08 | 23.21 | -0.17% | 988520 |
| Mar 13, 2026 | 23.68 | 24.11 | 22.78 | 22.99 | -2.91% | 978063 |
| Mar 12, 2026 | 24.52 | 24.65 | 23.23 | 23.39 | -4.61% | 1036683 |
| Mar 11, 2026 | 23.79 | 24.89 | 23.44 | 24.84 | 4.41% | 747943 |
| Mar 10, 2026 | 24.72 | 24.90 | 23.58 | 23.89 | -3.36% | 975171 |
| Mar 09, 2026 | 23.33 | 24.80 | 22.62 | 24.66 | 5.70% | 1384078 |
| Mar 06, 2026 | 24.28 | 24.61 | 23.63 | 24.51 | 0.95% | 911549 |
| Mar 05, 2026 | 25.45 | 25.71 | 23.70 | 24.32 | -4.44% | 1449144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.