Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 0 | 2049 |
| Apr 01, 2026 | 131.22 | 131.37 | 131.08 | 131.18 | -0.03% | 14951 |
| Mar 31, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 0 | 120 |
| Mar 30, 2026 | 126.69 | 126.90 | 126.69 | 126.90 | 0.17% | 12800 |
| Mar 27, 2026 | 123.30 | 125.34 | 123.30 | 125.34 | 1.65% | 410 |
| Mar 26, 2026 | 123.64 | 124.45 | 122.40 | 122.66 | -0.79% | 2373 |
| Mar 25, 2026 | 126.41 | 127.03 | 125.73 | 126.60 | 0.15% | 2313 |
| Mar 24, 2026 | 122.08 | 123.10 | 120.91 | 122.66 | 0.48% | 6688 |
| Mar 23, 2026 | 117.48 | 124.74 | 117.16 | 121.01 | 3.00% | 14562 |
| Mar 20, 2026 | 131.02 | 131.44 | 126.48 | 127.59 | -2.62% | 8762 |
| Mar 19, 2026 | 132.77 | 132.91 | 126.10 | 128.32 | -3.35% | 13322 |
| Mar 18, 2026 | 139.28 | 139.28 | 135.25 | 136.27 | -2.16% | 2865 |
| Mar 17, 2026 | 140.52 | 140.66 | 138.80 | 139.53 | -0.70% | 1482 |
| Mar 16, 2026 | 140.55 | 140.88 | 139.46 | 139.46 | -0.78% | 8757 |
| Mar 13, 2026 | 142.36 | 143.49 | 141 | 141.62 | -0.52% | 25456 |
| Mar 12, 2026 | 144.26 | 144.45 | 142.74 | 143.21 | -0.73% | 6042 |
| Mar 11, 2026 | 143.78 | 144.07 | 143.30 | 143.67 | -0.08% | 834 |
| Mar 10, 2026 | 142.85 | 144.54 | 142.78 | 144.46 | 1.13% | 2971 |
| Mar 09, 2026 | 142.13 | 142.80 | 140.84 | 141.58 | -0.39% | 13653 |
| Mar 06, 2026 | 141.80 | 143.54 | 140.95 | 142.47 | 0.47% | 12072 |
| Mar 05, 2026 | 143 | 143.31 | 140.40 | 140.93 | -1.45% | 5081 |
| Mar 04, 2026 | 142.83 | 143.67 | 142 | 142.33 | -0.35% | 3896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.