Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 116.81 | 116.81 | 116.31 | 116.31 | -0.43% | 2333 |
| Jun 16, 2026 | 120.50 | 120.50 | 119.87 | 119.87 | -0.52% | 4 |
| Jun 15, 2026 | 119.63 | 120.18 | 119.60 | 120.18 | 0.46% | 20961 |
| Jun 12, 2026 | 116.17 | 116.42 | 116.17 | 116.42 | 0.21% | 3558 |
| Jun 11, 2026 | 113.89 | 114.08 | 113.85 | 113.86 | -0.03% | 8825 |
| Jun 10, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 0 | 22 |
| Jun 09, 2026 | 120.67 | 120.68 | 119.40 | 119.40 | -1.05% | 11739 |
| Jun 08, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 0 | 184 |
| Jun 03, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 4546 |
| Jun 02, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 562 |
| Jun 01, 2026 | 124.31 | 124.50 | 124.02 | 124.50 | 0.15% | 13944 |
| May 29, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 0 | 2000 |
| May 27, 2026 | 123.89 | 123.89 | 122.59 | 122.59 | -1.05% | 488 |
| May 26, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 0 | 12 |
| May 25, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | 12 |
| May 21, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 0 | 11285 |
| May 20, 2026 | 124.66 | 125.26 | 124.66 | 125.26 | 0.48% | 1128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.