Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 1 |
| Apr 22, 2026 | 130.57 | 130.57 | 129.84 | 129.84 | -0.56% | 2867 |
| Apr 21, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | 1528 |
| Apr 20, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 0 | 3020 |
| Apr 16, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 0 | 143350 |
| Apr 15, 2026 | 131.22 | 131.60 | 131.22 | 131.60 | 0.29% | 0 |
| Apr 14, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 0 | 300 |
| Apr 08, 2026 | 131.79 | 131.92 | 131.79 | 131.92 | 0.10% | 45750 |
| Apr 07, 2026 | 129.68 | 129.68 | 129.66 | 129.66 | -0.02% | 2212 |
| Apr 02, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 0 | 2049 |
| Apr 01, 2026 | 131.22 | 131.37 | 131.08 | 131.18 | -0.03% | 14951 |
| Mar 31, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 0 | 120 |
| Mar 30, 2026 | 126.69 | 126.90 | 126.69 | 126.90 | 0.17% | 12800 |
| Mar 27, 2026 | 123.30 | 125.34 | 123.30 | 125.34 | 1.65% | 410 |
| Mar 26, 2026 | 123.64 | 124.45 | 122.40 | 122.66 | -0.79% | 2373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.