Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 0 | 12 |
| May 25, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | 12 |
| May 21, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 0 | 11285 |
| May 20, 2026 | 124.66 | 125.26 | 124.66 | 125.26 | 0.48% | 1128 |
| May 18, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 0 | 48495 |
| May 15, 2026 | 126.25 | 126.25 | 126.06 | 126.06 | -0.15% | 500 |
| May 14, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 1 |
| May 13, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 0 | 269 |
| May 11, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | 36600 |
| May 07, 2026 | 129.56 | 129.56 | 129.49 | 129.49 | -0.05% | 46970 |
| May 05, 2026 | 125.34 | 125.34 | 125.32 | 125.32 | -0.02% | 21350 |
| May 04, 2026 | 125.85 | 125.85 | 125.48 | 125.48 | -0.29% | 12870 |
| Apr 30, 2026 | 126.35 | 127.14 | 126.35 | 127.14 | 0.62% | 240340 |
| Apr 29, 2026 | 125.89 | 125.89 | 124.49 | 124.83 | -0.84% | 6245 |
| Apr 28, 2026 | 126.15 | 126.15 | 125.41 | 125.41 | -0.59% | 2022 |
| Apr 27, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.