Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 1000 |
| Apr 29, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | -0.67% | 1000 |
| Apr 28, 2026 | 7.40 | 7.60 | 7.40 | 7.50 | 1.35% | 444 |
| Apr 27, 2026 | 7.45 | 7.65 | 7.45 | 7.60 | 2.01% | 1346 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 22 |
| Apr 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 22 |
| Apr 21, 2026 | 7.80 | 8 | 7.80 | 8 | 2.56% | 105 |
| Apr 20, 2026 | 7.95 | 8.05 | 7.95 | 7.95 | 0 | 3500 |
| Apr 17, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 2.55% | 406 |
| Apr 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Apr 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 17 |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 17 |
| Apr 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 08, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.