BlackRock Resources & Commodities Strategy Trust (XBCRX) - Historical data, historical prices

opens in 9h 15m

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

13.49000 USD

0.02

0.15%

Last update Mar 31, 9:30 AM EDT

Market closed

Day range

13.49000

13.49000

13.49000

Previous close

13.51000

Access this stock data via API

BlackRock Resources & Commodities Strategy Tr...

13.49

0.02

0.15%

Historical data

Prices

Date	Close
Apr 01, 2026	13.49
Mar 31, 2026	13.51
Mar 30, 2026	13.24
Mar 27, 2026	13.23
Mar 26, 2026	13.08
Mar 25, 2026	13.17
Mar 24, 2026	13.05
Mar 23, 2026	12.84
Mar 20, 2026	12.61
Mar 19, 2026	12.82
Mar 18, 2026	13
Mar 17, 2026	13.23
Mar 16, 2026	13.13
Mar 13, 2026	13.09
Mar 12, 2026	13.36
Mar 11, 2026	13.38
Mar 10, 2026	13.28
Mar 09, 2026	13.26
Mar 06, 2026	13.20
Mar 05, 2026	13.27
Mar 04, 2026	13.48
Mar 03, 2026	13.48
Mar 02, 2026	13.99

Access /time_series data via our API — starting from the Basic plan and above.