BlackRock Resources & Commodities Strategy Trust (XBCRX) - Historical data, historical prices

United States

closing in 22m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.59 2.09%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.59 2.09%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.59 2.09%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.59 2.09%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.27%
XPT/USD 1,003.20 0.33%

13.39000 USD

0.22

1.67%

Last update Apr 29, 9:30 AM EDT

Main market

Day range

13.39000

13.39000

13.39000

Previous close

13.17000

Access this stock data via API

BlackRock Resources & Commodities Strategy Tr...

13.39

0.22

1.67%

Historical data

Prices

Date	Close
Apr 30, 2026	13.39
Apr 29, 2026	13.17
Apr 28, 2026	13.17
Apr 27, 2026	13.24
Apr 24, 2026	13.35
Apr 23, 2026	13.39
Apr 22, 2026	13.39
Apr 21, 2026	13.29
Apr 20, 2026	13.42
Apr 17, 2026	13.41
Apr 16, 2026	13.51
Apr 15, 2026	13.47
Apr 14, 2026	13.67
Apr 13, 2026	13.74
Apr 10, 2026	13.68
Apr 09, 2026	13.59
Apr 08, 2026	13.66
Apr 07, 2026	13.60
Apr 06, 2026	13.52
Apr 02, 2026	13.51
Apr 01, 2026	13.49

Access /time_series data via our API — starting from the Basic plan and above.