Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.15K | 5.32K | 5.14K | 5.17K | 0.39% | 11846 |
| Dec 11, 2025 | 5.20K | 5.38K | 5.10K | 5.15K | -0.96% | 45030 |
| Dec 10, 2025 | 5.18K | 5.59K | 5.11K | 5.20K | 0.39% | 50285 |
| Dec 09, 2025 | 5.31K | 5.31K | 5.12K | 5.18K | -2.45% | 21266 |
| Dec 08, 2025 | 5.48K | 5.48K | 5.23K | 5.23K | -4.56% | 11252 |
| Dec 05, 2025 | 5.60K | 5.60K | 5.32K | 5.33K | -4.82% | 31938 |
| Dec 04, 2025 | 5.63K | 5.76K | 5.49K | 5.50K | -2.31% | 22127 |
| Dec 03, 2025 | 5.64K | 5.79K | 5.60K | 5.63K | -0.18% | 6804 |
| Dec 02, 2025 | 5.70K | 5.84K | 5.63K | 5.63K | -1.23% | 3351 |
| Dec 01, 2025 | 5.61K | 5.78K | 5.60K | 5.67K | 1.07% | 6455 |
| Nov 28, 2025 | 5.73K | 5.80K | 5.57K | 5.57K | -2.79% | 8650 |
| Nov 27, 2025 | 5.53K | 5.80K | 5.53K | 5.67K | 2.53% | 11329 |
| Nov 26, 2025 | 5.60K | 5.63K | 5.51K | 5.52K | -1.43% | 11857 |
| Nov 25, 2025 | 5.58K | 5.65K | 5.51K | 5.53K | -0.90% | 10923 |
| Nov 24, 2025 | 5.56K | 5.74K | 5.52K | 5.58K | 0.36% | 5726 |
| Nov 21, 2025 | 5.53K | 5.75K | 5.50K | 5.58K | 0.90% | 20584 |
| Nov 20, 2025 | 5.64K | 5.84K | 5.60K | 5.60K | -0.71% | 9538 |
| Nov 19, 2025 | 5.44K | 5.80K | 5.44K | 5.66K | 4.04% | 19595 |
| Nov 18, 2025 | 5.70K | 5.83K | 5.47K | 5.54K | -2.81% | 23479 |
| Nov 17, 2025 | 5.66K | 5.94K | 5.54K | 5.70K | 0.71% | 46530 |
Access
/time_series
data via our API — starting from the
Basic plan.