Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.70K | 6.77K | 6.59K | 6.64K | -0.90% | 81531 |
| Jun 12, 2025 | 6.78K | 6.78K | 6.59K | 6.69K | -1.33% | 60621 |
| Jun 11, 2025 | 6.76K | 6.82K | 6.66K | 6.69K | -1.04% | 48484 |
| Jun 10, 2025 | 7.09K | 7.09K | 6.76K | 6.77K | -4.51% | 82011 |
| Jun 09, 2025 | 7K | 7.14K | 6.89K | 7.03K | 0.43% | 111987 |
| Jun 05, 2025 | 6.83K | 7.49K | 6.69K | 7K | 2.49% | 546883 |
| Jun 04, 2025 | 6.78K | 7K | 6.74K | 6.83K | 0.74% | 59277 |
| Jun 02, 2025 | 6.72K | 6.94K | 6.72K | 6.84K | 1.79% | 75247 |
| May 30, 2025 | 6.80K | 6.85K | 6.70K | 6.78K | -0.29% | 55613 |
| May 29, 2025 | 6.81K | 7.02K | 6.75K | 6.82K | 0.15% | 61387 |
| May 28, 2025 | 6.87K | 6.94K | 6.70K | 6.87K | 0 | 76191 |
| May 27, 2025 | 6.53K | 6.87K | 6.53K | 6.87K | 5.21% | 76619 |
| May 26, 2025 | 6.48K | 6.71K | 6.30K | 6.59K | 1.70% | 96832 |
| May 23, 2025 | 6.67K | 6.81K | 6.47K | 6.48K | -2.85% | 101974 |
| May 22, 2025 | 6.44K | 6.79K | 6.43K | 6.75K | 4.81% | 193699 |
| May 21, 2025 | 6.24K | 6.70K | 6.24K | 6.49K | 4.01% | 152317 |
| May 20, 2025 | 6.22K | 6.54K | 6.22K | 6.32K | 1.61% | 82505 |
| May 19, 2025 | 6.41K | 6.56K | 6.25K | 6.28K | -2.03% | 92770 |
| May 16, 2025 | 6.92K | 7.07K | 6.57K | 6.57K | -5.06% | 220093 |
| May 15, 2025 | 7.51K | 7.75K | 7.04K | 7.07K | -5.86% | 310356 |