Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 899.20 | 925.40 | 895.40 | 917.60 | 2.05% | 0 |
| Jun 11, 2026 | 872 | 891 | 869.60 | 891 | 2.18% | 1782 |
| Jun 10, 2026 | 889.80 | 891.20 | 867 | 867.80 | -2.47% | 442 |
| Jun 09, 2026 | 906.80 | 917.40 | 877 | 894.20 | -1.39% | 441 |
| Jun 08, 2026 | 895 | 917 | 894.60 | 907.60 | 1.41% | 7 |
| Jun 05, 2026 | 937.60 | 945.80 | 901.20 | 901.60 | -3.84% | 93 |
| Jun 04, 2026 | 893.60 | 942 | 893.60 | 941 | 5.30% | 16 |
| Jun 03, 2026 | 909.80 | 915.60 | 893.60 | 901 | -0.97% | 43 |
| Jun 02, 2026 | 896 | 922.20 | 894.80 | 915.60 | 2.19% | 74 |
| Jun 01, 2026 | 873.20 | 901.60 | 870.20 | 901 | 3.18% | 6 |
| May 29, 2026 | 863 | 877.60 | 861.80 | 877 | 1.62% | 3 |
| May 28, 2026 | 855.20 | 865.20 | 849.60 | 865.20 | 1.17% | 0 |
| May 27, 2026 | 852.80 | 861.40 | 849.80 | 854 | 0.14% | 170 |
| May 26, 2026 | 867.20 | 869 | 848.80 | 854 | -1.52% | 6 |
| May 25, 2026 | 862.60 | 871 | 860.20 | 870.80 | 0.95% | 20 |
| May 22, 2026 | 852.20 | 864 | 852.20 | 858.60 | 0.75% | 61 |
| May 21, 2026 | 842.60 | 857 | 838 | 849.80 | 0.85% | 47 |
| May 20, 2026 | 805.20 | 842.80 | 805.20 | 842.80 | 4.67% | 0 |
| May 19, 2026 | 808.80 | 811.80 | 796.40 | 798 | -1.34% | 4 |
| May 18, 2026 | 804 | 822 | 802.80 | 809.80 | 0.72% | 125 |
| May 15, 2026 | 827.40 | 828.80 | 813.40 | 817.60 | -1.18% | 407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.