Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 710.90 | 733.80 | 709.40 | 730.40 | 2.74% | 3 |
| Mar 30, 2026 | 695.20 | 713 | 695.20 | 705.40 | 1.47% | 36 |
| Mar 27, 2026 | 715.70 | 717.30 | 694.90 | 695.30 | -2.85% | 27 |
| Mar 26, 2026 | 725 | 728.50 | 709.40 | 715.50 | -1.31% | 0 |
| Mar 25, 2026 | 726.50 | 736.50 | 723.40 | 726.90 | 0.06% | 2 |
| Mar 24, 2026 | 713.30 | 726.50 | 708.90 | 725.20 | 1.67% | 242 |
| Mar 23, 2026 | 700.40 | 728.60 | 695.10 | 716.10 | 2.24% | 20 |
| Mar 20, 2026 | 700.70 | 711.60 | 695.30 | 705 | 0.61% | 54 |
| Mar 19, 2026 | 699.10 | 701.10 | 689.50 | 699.40 | 0.04% | 116 |
| Mar 18, 2026 | 704.30 | 706.80 | 696.30 | 699.80 | -0.64% | 36 |
| Mar 17, 2026 | 687 | 707 | 686.10 | 698.80 | 1.72% | 72 |
| Mar 16, 2026 | 686.50 | 699 | 682 | 689.80 | 0.48% | 18 |
| Mar 13, 2026 | 683.70 | 693.90 | 681.20 | 683.50 | -0.03% | 448 |
| Mar 12, 2026 | 702.70 | 704.10 | 683 | 684 | -2.66% | 147 |
| Mar 11, 2026 | 716.50 | 719.40 | 702 | 710.30 | -0.87% | 12 |
| Mar 10, 2026 | 710 | 724.40 | 707.80 | 717.80 | 1.10% | 5 |
| Mar 09, 2026 | 688 | 715.40 | 688 | 712.90 | 3.62% | 607 |
| Mar 06, 2026 | 720.20 | 723 | 696.10 | 706.40 | -1.92% | 116 |
| Mar 05, 2026 | 741.90 | 747.40 | 710.90 | 717.90 | -3.23% | 105 |
| Mar 04, 2026 | 736.80 | 753.80 | 735.70 | 746.40 | 1.30% | 7 |
| Mar 03, 2026 | 729.80 | 746.60 | 717.80 | 742 | 1.67% | 2 |
| Mar 02, 2026 | 716 | 746.20 | 702 | 737.20 | 2.96% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.