Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 816 | 834 | 813.20 | 831 | 1.84% | 0 |
| May 13, 2026 | 803.80 | 816.80 | 800.40 | 814.80 | 1.37% | 0 |
| May 12, 2026 | 801.80 | 804.60 | 788.20 | 804.60 | 0.35% | 0 |
| May 11, 2026 | 792.20 | 805.20 | 790 | 801.80 | 1.21% | 10 |
| May 08, 2026 | 786.40 | 796 | 786.40 | 794.20 | 0.99% | 0 |
| May 07, 2026 | 795.80 | 799.80 | 785.80 | 787.40 | -1.06% | 20 |
| May 06, 2026 | 785.80 | 801 | 785.80 | 799.40 | 1.73% | 44 |
| May 05, 2026 | 771.80 | 786.40 | 771.20 | 784.40 | 1.63% | 0 |
| May 04, 2026 | 785.80 | 790.20 | 770.60 | 771.60 | -1.81% | 2 |
| Apr 30, 2026 | 771.40 | 790 | 770.40 | 787 | 2.02% | 34 |
| Apr 29, 2026 | 792 | 793 | 770.20 | 776.40 | -1.97% | 64 |
| Apr 28, 2026 | 799.20 | 805 | 791 | 791.20 | -1.00% | 1 |
| Apr 27, 2026 | 787.20 | 800.60 | 785.40 | 800.20 | 1.65% | 0 |
| Apr 24, 2026 | 793.80 | 796.60 | 784.80 | 791 | -0.35% | 0 |
| Apr 23, 2026 | 794 | 805.80 | 788.80 | 795.80 | 0.23% | 228 |
| Apr 22, 2026 | 795.40 | 800.80 | 792.60 | 798 | 0.33% | 13 |
| Apr 21, 2026 | 799.60 | 806.80 | 787.20 | 788.20 | -1.43% | 0 |
| Apr 20, 2026 | 779.40 | 798.20 | 778.20 | 797.80 | 2.36% | 64 |
| Apr 17, 2026 | 763.60 | 786.40 | 763.20 | 785.20 | 2.83% | 18 |
| Apr 16, 2026 | 762 | 769.60 | 761.80 | 763 | 0.13% | 194 |
| Apr 15, 2026 | 770.20 | 784.40 | 760.40 | 762.60 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.