Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 752.90 | 752.90 | 752.40 | 752.40 | -0.07% | 110 |
| Dec 15, 2025 | 762.50 | 765.80 | 761.10 | 761.10 | -0.18% | 120 |
| Dec 12, 2025 | 778.10 | 781.20 | 767.60 | 767.60 | -1.35% | 62 |
| Dec 11, 2025 | 754.70 | 769.70 | 754.70 | 769.70 | 1.99% | 200 |
| Dec 10, 2025 | 753.50 | 757.40 | 753.50 | 757.30 | 0.50% | 13 |
| Dec 09, 2025 | 742.50 | 752.10 | 742.50 | 752.10 | 1.29% | 10 |
| Dec 08, 2025 | 730.80 | 745.50 | 730.80 | 744.50 | 1.87% | 878 |
| Dec 05, 2025 | 716.80 | 731.50 | 716.80 | 731.50 | 2.05% | 3 |
| Dec 04, 2025 | 716.70 | 716.70 | 716.70 | 716.70 | 0 | 0 |
| Dec 03, 2025 | 699.50 | 716 | 699.50 | 716 | 2.36% | 80 |
| Dec 02, 2025 | 694 | 701.80 | 692.20 | 701.80 | 1.12% | 17 |
| Dec 01, 2025 | 706.90 | 706.90 | 698.30 | 698.30 | -1.22% | 7 |
| Nov 28, 2025 | 700.10 | 711.90 | 700.10 | 711.90 | 1.69% | 32 |
| Nov 27, 2025 | 701.80 | 705.70 | 701.80 | 705.70 | 0.56% | 1 |
| Nov 26, 2025 | 692.10 | 705.70 | 692.10 | 704.40 | 1.78% | 400 |
| Nov 25, 2025 | 683.70 | 693.10 | 683.70 | 693.10 | 1.37% | 2 |
| Nov 24, 2025 | 671 | 671 | 671 | 671 | 0 | 0 |
| Nov 21, 2025 | 671.30 | 674.60 | 660.80 | 660.80 | -1.56% | 89 |
| Nov 20, 2025 | 689.10 | 704.40 | 689.10 | 704.40 | 2.22% | 10 |
| Nov 19, 2025 | 668 | 668 | 668 | 668 | 0 | 0 |
| Nov 18, 2025 | 665.10 | 674.90 | 665.10 | 674.90 | 1.47% | 50 |
| Nov 17, 2025 | 680.40 | 680.50 | 680.40 | 680.50 | 0.01% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.