Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 667.40 | 670.80 | 667.40 | 669.10 | 0.25% | 6 |
| Sep 11, 2025 | 656.10 | 669.30 | 656.10 | 669.30 | 2.01% | 0 |
| Sep 10, 2025 | 649.30 | 649.30 | 649.30 | 649.30 | 0 | 0 |
| Sep 09, 2025 | 628.20 | 653.50 | 628.20 | 653.50 | 4.03% | 115 |
| Sep 08, 2025 | 630.10 | 633.40 | 628.10 | 628.10 | -0.32% | 25 |
| Sep 05, 2025 | 640.80 | 642.10 | 621.80 | 630.40 | -1.62% | 17 |
| Sep 04, 2025 | 624.30 | 624.30 | 624.30 | 624.30 | 0 | 0 |
| Sep 03, 2025 | 623.60 | 623.60 | 622.30 | 622.30 | -0.21% | 0 |
| Sep 02, 2025 | 630.10 | 639.10 | 625.20 | 626 | -0.65% | 109 |
| Sep 01, 2025 | 629.10 | 639.90 | 629.10 | 633.10 | 0.64% | 23 |
| Aug 29, 2025 | 637.40 | 639.20 | 637.40 | 638.10 | 0.11% | 55 |
| Aug 28, 2025 | 643.40 | 643.40 | 643.40 | 643.40 | 0 | 0 |
| Aug 27, 2025 | 633.20 | 644.80 | 633.20 | 644.80 | 1.83% | 99 |
| Aug 26, 2025 | 633.20 | 640.80 | 633.20 | 640.80 | 1.20% | 99 |
| Aug 25, 2025 | 632.40 | 636.70 | 632.40 | 636.70 | 0.68% | 1 |
| Aug 22, 2025 | 616.30 | 632.70 | 616.30 | 632.40 | 2.61% | 129 |
| Aug 21, 2025 | 616.10 | 616.10 | 616.10 | 616.10 | 0 | 0 |
| Aug 20, 2025 | 616.30 | 618.90 | 616.30 | 618.90 | 0.42% | 0 |
| Aug 19, 2025 | 623.80 | 623.80 | 619 | 619 | -0.77% | 3 |
| Aug 18, 2025 | 623.60 | 625 | 623.60 | 625 | 0.22% | 0 |
| Aug 15, 2025 | 642.60 | 642.60 | 641.80 | 641.80 | -0.12% | 4 |
| Aug 14, 2025 | 635.30 | 635.30 | 635.30 | 635.30 | 0 | 0 |
| Aug 13, 2025 | 634.50 | 635.80 | 633.90 | 633.90 | -0.09% | 22 |