Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Apr 14, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Apr 13, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Apr 10, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Apr 09, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Apr 08, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Apr 07, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Apr 02, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Apr 01, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Mar 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| Mar 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Mar 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Mar 25, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Mar 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Mar 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Mar 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Mar 19, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 17, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 16, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.