Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.18 | 7.20 | 7.17 | 7.20 | 0.35% | 0 |
| Apr 01, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 0.61% | 0 |
| Mar 31, 2026 | 7.10 | 7.10 | 7.09 | 7.10 | 0.07% | 0 |
| Mar 30, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 0.34% | 0 |
| Mar 27, 2026 | 7.13 | 7.13 | 7.10 | 7.10 | -0.32% | 0 |
| Mar 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04% | 0 |
| Mar 25, 2026 | 7.17 | 7.20 | 7.16 | 7.20 | 0.40% | 0 |
| Mar 24, 2026 | 7.07 | 7.12 | 7.07 | 7.12 | 0.62% | 0 |
| Mar 23, 2026 | 6.94 | 6.94 | 6.93 | 6.93 | -0.19% | 0 |
| Mar 20, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 0.49% | 0 |
| Mar 19, 2026 | 7.27 | 7.28 | 7.26 | 7.26 | -0.14% | 0 |
| Mar 18, 2026 | 7.49 | 7.49 | 7.46 | 7.46 | -0.36% | 0 |
| Mar 17, 2026 | 7.36 | 7.39 | 7.36 | 7.39 | 0.38% | 0 |
| Mar 16, 2026 | 7.40 | 7.40 | 7.37 | 7.37 | -0.46% | 0 |
| Mar 13, 2026 | 7.39 | 7.39 | 7.35 | 7.35 | -0.49% | 0 |
| Mar 12, 2026 | 7.36 | 7.39 | 7.36 | 7.39 | 0.37% | 0 |
| Mar 11, 2026 | 7.45 | 7.45 | 7.42 | 7.42 | -0.42% | 0 |
| Mar 10, 2026 | 7.43 | 7.50 | 7.43 | 7.48 | 0.63% | 0 |
| Mar 09, 2026 | 7.23 | 7.24 | 7.23 | 7.23 | 0.10% | 0 |
| Mar 06, 2026 | 7.51 | 7.52 | 7.50 | 7.50 | -0.17% | 0 |
| Mar 05, 2026 | 7.54 | 7.54 | 7.53 | 7.53 | -0.08% | 0 |
| Mar 04, 2026 | 7.43 | 7.51 | 7.43 | 7.51 | 1.08% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.