Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 22m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 22 minutes

16:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MF1

FSX
0.22800000 EUR
0.002
0.88%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.22800000
0.28400001
Previous close
0.22600000
Open
0.28400001
Access this stock data via API
Subscribe
Canbridge Pharmaceuticals Inc.
0.23
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28400001 0.28400001 0.22800000 0.22800000 -19.72% 0
Apr 01, 2026 0.28400001 0.28400001 0.22600000 0.22600000 -20.42% 80443
Mar 31, 2026 0.26199999 0.26400000 0.23000000 0.23000000 -12.21% 80443
Mar 30, 2026 0.25799999 0.25799999 0.22000000 0.22000000 -14.73% 0
Mar 27, 2026 0.26800001 0.26800001 0.21799999 0.21799999 -18.66% 0
Mar 26, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Mar 25, 2026 0.26600000 0.26600000 0.21600001 0.21600001 -18.80% 0
Mar 24, 2026 0.26400000 0.26400000 0.21400000 0.21400000 -18.94% 80443
Mar 23, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 20, 2026 0.25600001 0.25600001 0.22000000 0.22000000 -14.06% 80443
Mar 19, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 18, 2026 0.25799999 0.25799999 0.20999999 0.20999999 -18.60% 0
Mar 17, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 16, 2026 0.26600000 0.26600000 0.21799999 0.21799999 -18.05% 0
Mar 13, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Mar 12, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 80443
Mar 11, 2026 0.25999999 0.25999999 0.21200000 0.21200000 -18.46% 0
Mar 10, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Mar 09, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Mar 06, 2026 0.27599999 0.27599999 0.22400001 0.22600000 -18.12% 80443
Mar 05, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 04, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 03, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 02, 2026 0.28400001 0.28400001 0.23400000 0.23400000 -17.61% 80443
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 21 minutes

22:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).