Cannabist Company Holdings Inc. (VW5) - Historical data, historical prices

0.078500003 EUR

0.019

31.93%

Last update Dec 16, 8:54 PM CET

Market closed

Day range

0.078500003

0.068999998

0.078500003

Previous close

0.059500001

Open

0.068999998

Access this stock data via API

Cannabist Company Holdings Inc.

0.08

0.02

31.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.068999998	0.078500003	0.068999998	0.078500003	13.77%	40000
Dec 15, 2025	0.052200001	0.062600002	0.052200001	0.059500001	13.98%	217432
Dec 12, 2025	0.030999999	0.033900000	0.030999999	0.033900000	9.35%	30000
Dec 11, 2025	0.023100000	0.023100000	0.022700001	0.022700001	-1.73%	0
Dec 10, 2025	0.024599999	0.024599999	0.024599999	0.024599999	0	0
Dec 09, 2025	0.025300000	0.025300000	0.016700000	0.016700000	-33.99%	0
Dec 08, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	0
Dec 05, 2025	0.027000001	0.027000001	0.022900000	0.022900000	-15.19%	0
Dec 04, 2025	0.031800002	0.031800002	0.031800002	0.031800002	0	0
Dec 03, 2025	0.031800002	0.031800002	0.025699999	0.025699999	-19.18%	0
Dec 02, 2025	0.043699998	0.043699998	0.025699999	0.025699999	-41.19%	0
Dec 01, 2025	0.039999999	0.046000000	0.037999999	0.037999999	-5.00%	741175
Nov 28, 2025	0.036899999	0.036899999	0.036899999	0.036899999	0	0
Nov 27, 2025	0.036899999	0.036899999	0.036899999	0.036899999	0	0
Nov 26, 2025	0.036899999	0.036899999	0.031800002	0.031800002	-13.82%	0
Nov 25, 2025	0.039600000	0.039600000	0.031700000	0.031700000	-19.95%	0
Nov 24, 2025	0.042100001	0.042100001	0.034899998	0.034899998	-17.10%	0
Nov 21, 2025	0.035799999	0.035799999	0.035799999	0.035799999	0	0
Nov 20, 2025	0.037099998	0.037099998	0.037099998	0.037099998	0	0
Nov 19, 2025	0.032800000	0.032800000	0.032800000	0.032800000	0	0
Nov 18, 2025	0.038500000	0.038500000	0.038500000	0.038500000	0	0
Nov 17, 2025	0.036899999	0.036899999	0.036899999	0.036899999	0	0

Access /time_series data via our API — starting from the Basic plan.