Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.068999998 | 0.10200000 | 0.068999998 | 0.086000003 | 24.64% | 1625800 |
| Dec 16, 2025 | 0.075000003 | 0.077000000 | 0.062199999 | 0.071199998 | -5.07% | 98100 |
| Dec 15, 2025 | 0.074000001 | 0.078900002 | 0.070500001 | 0.072899997 | -1.49% | 389900 |
| Dec 12, 2025 | 0.058499999 | 0.074900001 | 0.054099999 | 0.064999998 | 11.11% | 375200 |
| Dec 11, 2025 | 0.057300001 | 0.060899999 | 0.057300001 | 0.058400001 | 1.92% | 287600 |
| Dec 10, 2025 | 0.063299999 | 0.063600004 | 0.058699999 | 0.061000001 | -3.63% | 31900 |
| Dec 09, 2025 | 0.065700002 | 0.069100000 | 0.062199999 | 0.064700000 | -1.52% | 17500 |
| Dec 08, 2025 | 0.068000004 | 0.069799997 | 0.066000000 | 0.066000000 | -2.94% | 15900 |
| Dec 05, 2025 | 0.068999998 | 0.068999998 | 0.061999999 | 0.061999999 | -10.14% | 30200 |
| Dec 04, 2025 | 0.063100003 | 0.064800002 | 0.063100003 | 0.064300001 | 1.90% | 77800 |
| Dec 03, 2025 | 0.072999999 | 0.072999999 | 0.059999999 | 0.060500000 | -17.12% | 219000 |
| Dec 02, 2025 | 0.057999998 | 0.064999998 | 0.057999998 | 0.064999998 | 12.07% | 20600 |
| Dec 01, 2025 | 0.057000000 | 0.058899999 | 0.057000000 | 0.057000000 | 0 | 90200 |
| Nov 28, 2025 | 0.057000000 | 0.057000000 | 0.053500000 | 0.056100000 | -1.58% | 9100 |
| Nov 26, 2025 | 0.054299999 | 0.055199999 | 0.050900001 | 0.052999999 | -2.39% | 220700 |
| Nov 25, 2025 | 0.056899998 | 0.057000000 | 0.056000002 | 0.056000002 | -1.58% | 48900 |
| Nov 24, 2025 | 0.056899998 | 0.056899998 | 0.052400000 | 0.052400000 | -7.91% | 337600 |
| Nov 21, 2025 | 0.053500000 | 0.059999999 | 0.053500000 | 0.057000000 | 6.54% | 73700 |
| Nov 20, 2025 | 0.063299999 | 0.063299999 | 0.058499999 | 0.060300000 | -4.74% | 38300 |
| Nov 19, 2025 | 0.055000000 | 0.059500001 | 0.054900002 | 0.058100000 | 5.64% | 33300 |
| Nov 18, 2025 | 0.059300002 | 0.060199998 | 0.054499999 | 0.057700001 | -2.70% | 181200 |
Access
/time_series
data via our API — starting from the
Basic plan.