Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31 | 31.02 | 30.97 | 31.02 | 0.06% | 0 |
| Dec 16, 2025 | 30.99 | 31.10 | 30.99 | 31.10 | 0.35% | 0 |
| Dec 15, 2025 | 32.13 | 32.14 | 31.09 | 31.09 | -3.24% | 0 |
| Dec 12, 2025 | 32.22 | 32.29 | 32.21 | 32.29 | 0.22% | 0 |
| Dec 11, 2025 | 34.45 | 34.45 | 34.12 | 34.12 | -0.96% | 0 |
| Dec 10, 2025 | 36.80 | 36.83 | 36.05 | 36.05 | -2.04% | 0 |
| Dec 09, 2025 | 36.82 | 36.87 | 36.77 | 36.77 | -0.14% | 0 |
| Dec 08, 2025 | 35.08 | 35.62 | 35.08 | 35.62 | 1.54% | 0 |
| Dec 05, 2025 | 33.72 | 34.13 | 33.72 | 34.13 | 1.22% | 0 |
| Dec 04, 2025 | 33.63 | 33.63 | 33.40 | 33.40 | -0.68% | 0 |
| Dec 03, 2025 | 35.04 | 35.05 | 34.09 | 34.09 | -2.71% | 0 |
| Dec 02, 2025 | 34.25 | 34.54 | 34.22 | 34.54 | 0.85% | 0 |
| Dec 01, 2025 | 34.49 | 34.78 | 34.49 | 34.78 | 0.84% | 0 |
| Nov 28, 2025 | 35.35 | 35.35 | 35.34 | 35.34 | -0.03% | 0 |
| Nov 27, 2025 | 35.26 | 35.30 | 35.26 | 35.26 | 0 | 0 |
| Nov 26, 2025 | 36.42 | 36.42 | 36.02 | 36.02 | -1.10% | 0 |
| Nov 25, 2025 | 35.57 | 35.72 | 35.57 | 35.72 | 0.42% | 0 |
| Nov 24, 2025 | 35.99 | 36.34 | 35.96 | 36.34 | 0.97% | 0 |
| Nov 21, 2025 | 34.59 | 34.60 | 34.41 | 34.41 | -0.52% | 0 |
| Nov 20, 2025 | 36.23 | 36.23 | 35.82 | 35.82 | -1.13% | 0 |
| Nov 19, 2025 | 36.28 | 36.28 | 35.93 | 35.93 | -0.96% | 0 |
| Nov 18, 2025 | 35.29 | 35.86 | 35.29 | 35.86 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.