Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.30K | 4.33K | 4.28K | 4.30K | 0.12% | 1826 |
| Mar 31, 2026 | 4.38K | 4.38K | 4.35K | 4.36K | -0.46% | 653 |
| Mar 30, 2026 | 4.33K | 4.39K | 4.33K | 4.37K | 0.90% | 1159 |
| Mar 27, 2026 | 4.27K | 4.27K | 4.23K | 4.26K | -0.23% | 305 |
| Mar 26, 2026 | 4.30K | 4.32K | 4.27K | 4.31K | 0.20% | 675 |
| Mar 25, 2026 | 4.28K | 4.28K | 4.18K | 4.22K | -1.45% | 735 |
| Mar 24, 2026 | 4.32K | 4.32K | 4.24K | 4.26K | -1.45% | 1998 |
| Mar 23, 2026 | 4.40K | 4.43K | 4.40K | 4.40K | -0.14% | 456 |
| Mar 20, 2026 | 4.35K | 4.46K | 4.35K | 4.43K | 1.95% | 1459 |
| Mar 19, 2026 | 4.39K | 4.39K | 4.36K | 4.36K | -0.68% | 600 |
| Mar 18, 2026 | 4.41K | 4.44K | 4.38K | 4.44K | 0.79% | 239 |
| Mar 17, 2026 | 4.55K | 4.57K | 4.49K | 4.49K | -1.27% | 4497 |
| Mar 13, 2026 | 4.60K | 4.60K | 4.47K | 4.51K | -2.04% | 5627 |
| Mar 12, 2026 | 4.90K | 4.90K | 4.80K | 4.82K | -1.69% | 754 |
| Mar 11, 2026 | 4.85K | 4.92K | 4.76K | 4.82K | -0.54% | 2664 |
| Mar 10, 2026 | 4.82K | 4.83K | 4.78K | 4.83K | 0.21% | 153 |
| Mar 09, 2026 | 5.06K | 5.06K | 4.98K | 4.99K | -1.41% | 620 |
| Mar 06, 2026 | 4.95K | 5.05K | 4.95K | 5.05K | 2.06% | 195 |
| Mar 05, 2026 | 5K | 5.03K | 4.95K | 4.99K | -0.17% | 516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.