Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 6.74K | 6.74K | 6.65K | 6.69K | -0.77% | 1470 |
| Sep 19, 2025 | 6.80K | 6.80K | 6.69K | 6.71K | -1.36% | 10258 |
| Sep 18, 2025 | 6.74K | 6.79K | 6.72K | 6.74K | 0.09% | 1790 |
| Sep 17, 2025 | 6.52K | 6.70K | 6.52K | 6.63K | 1.66% | 3303 |
| Sep 15, 2025 | 6.50K | 6.50K | 6.35K | 6.37K | -2% | 448 |
| Sep 12, 2025 | 6.68K | 6.68K | 6.36K | 6.45K | -3.44% | 2969 |
| Sep 11, 2025 | 6.52K | 6.58K | 6.45K | 6.48K | -0.52% | 2420 |
| Sep 10, 2025 | 6.65K | 6.65K | 6.48K | 6.50K | -2.30% | 1035 |
| Sep 09, 2025 | 6.69K | 6.69K | 6.58K | 6.59K | -1.50% | 418 |
| Sep 08, 2025 | 6.45K | 6.68K | 6.45K | 6.68K | 3.62% | 406 |
| Sep 05, 2025 | 6.49K | 6.53K | 6.46K | 6.53K | 0.62% | 819 |
| Sep 04, 2025 | 6.62K | 6.62K | 6.26K | 6.43K | -2.86% | 819 |
| Sep 03, 2025 | 6.50K | 6.57K | 6.45K | 6.47K | -0.42% | 374 |
| Sep 02, 2025 | 6.50K | 6.50K | 6.42K | 6.42K | -1.23% | 111 |
| Sep 01, 2025 | 6.64K | 6.64K | 6.64K | 6.64K | 0 | 0 |
| Aug 29, 2025 | 6.60K | 6.65K | 6.60K | 6.64K | 0.66% | 160 |
| Aug 28, 2025 | 6.63K | 6.64K | 6.51K | 6.60K | -0.39% | 705 |
| Aug 27, 2025 | 6.70K | 6.80K | 6.69K | 6.69K | -0.19% | 125 |
| Aug 26, 2025 | 6.63K | 6.68K | 6.62K | 6.65K | 0.40% | 294 |
| Aug 25, 2025 | 6.76K | 6.80K | 6.76K | 6.80K | 0.52% | 2076 |