Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 12 |
| Dec 15, 2025 | 6.32K | 6.32K | 6.26K | 6.29K | -0.43% | 917 |
| Dec 11, 2025 | 6.25K | 6.40K | 6.25K | 6.32K | 1.12% | 1118 |
| Dec 10, 2025 | 6.28K | 6.31K | 6.21K | 6.27K | -0.23% | 626 |
| Dec 09, 2025 | 6.25K | 6.32K | 6.25K | 6.28K | 0.55% | 1460 |
| Dec 08, 2025 | 6.32K | 6.32K | 6.18K | 6.19K | -2.11% | 3325 |
| Dec 05, 2025 | 6.09K | 6.34K | 6.09K | 6.31K | 3.62% | 1948 |
| Dec 04, 2025 | 6K | 6K | 5.93K | 5.99K | -0.13% | 333 |
| Dec 03, 2025 | 5.89K | 5.97K | 5.89K | 5.97K | 1.46% | 226 |
| Dec 02, 2025 | 5.84K | 5.95K | 5.84K | 5.89K | 0.93% | 1765 |
| Dec 01, 2025 | 5.90K | 5.96K | 5.90K | 5.90K | 0.06% | 1018 |
| Nov 28, 2025 | 5.84K | 5.88K | 5.84K | 5.88K | 0.77% | 437 |
| Nov 27, 2025 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 0 |
| Nov 26, 2025 | 5.88K | 5.88K | 5.81K | 5.83K | -0.90% | 20979 |
| Nov 25, 2025 | 5.85K | 5.88K | 5.83K | 5.88K | 0.54% | 400 |
| Nov 24, 2025 | 5.97K | 5.97K | 5.92K | 5.92K | -0.82% | 64 |
| Nov 21, 2025 | 5.85K | 6K | 5.84K | 6K | 2.56% | 807 |
| Nov 20, 2025 | 5.89K | 5.89K | 5.75K | 5.76K | -2.23% | 664 |
| Nov 19, 2025 | 5.94K | 5.94K | 5.81K | 5.85K | -1.58% | 1046 |
| Nov 18, 2025 | 5.98K | 5.98K | 5.90K | 5.95K | -0.47% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan.