Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 7.47K | 7.50K | 7.47K | 7.50K | 0.34% | 170 |
| Apr 30, 2025 | 7.26K | 7.30K | 7.26K | 7.30K | 0.49% | 139 |
| Apr 29, 2025 | 7.30K | 7.32K | 7.26K | 7.26K | -0.59% | 549 |
| Apr 28, 2025 | 7.19K | 7.20K | 7.15K | 7.20K | 0.14% | 3911 |
| Apr 25, 2025 | 7.15K | 7.19K | 7.15K | 7.18K | 0.42% | 143 |
| Apr 24, 2025 | 7.01K | 7.05K | 7.01K | 7.05K | 0.63% | 86 |
| Apr 23, 2025 | 6.86K | 6.92K | 6.86K | 6.89K | 0.39% | 7424 |
| Apr 22, 2025 | 6.76K | 6.90K | 6.76K | 6.86K | 1.54% | 105 |
| Apr 21, 2025 | 6.90K | 6.90K | 6.60K | 6.76K | -2.06% | 303 |
| Apr 16, 2025 | 6.71K | 7.01K | 6.71K | 6.88K | 2.46% | 216 |
| Apr 15, 2025 | 7.05K | 7.05K | 7.01K | 7.05K | 0 | 392 |
| Apr 14, 2025 | 7.13K | 7.13K | 7.05K | 7.05K | -1.19% | 155 |
| Apr 11, 2025 | 7.12K | 7.13K | 7.02K | 7.11K | -0.14% | 296 |
| Apr 10, 2025 | 7.40K | 7.40K | 7.10K | 7.19K | -2.77% | 294 |
| Apr 09, 2025 | 7.06K | 7.45K | 7.05K | 7.45K | 5.47% | 1336 |
| Apr 08, 2025 | 7.19K | 7.19K | 6.96K | 6.96K | -3.15% | 3144 |
| Apr 07, 2025 | 7.20K | 7.20K | 6.92K | 7.09K | -1.59% | 1376 |
| Apr 04, 2025 | 7.35K | 7.44K | 7.21K | 7.24K | -1.49% | 531 |
| Apr 03, 2025 | 7.44K | 7.44K | 7.31K | 7.32K | -1.56% | 585 |