Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.70K | 7.70K | 7.31K | 7.40K | -3.84% | 10210 |
| Jun 12, 2025 | 7.83K | 7.87K | 7.83K | 7.83K | 0.03% | 719 |
| Jun 11, 2025 | 7.87K | 7.87K | 7.82K | 7.83K | -0.57% | 300 |
| Jun 10, 2025 | 7.97K | 7.97K | 7.97K | 7.97K | 0 | 21 |
| Jun 09, 2025 | 7.95K | 7.97K | 7.95K | 7.95K | 0.05% | 1681 |
| Jun 06, 2025 | 7.97K | 7.98K | 7.96K | 7.97K | 0.03% | 119 |
| Jun 05, 2025 | 8.05K | 8.06K | 8.05K | 8.06K | 0.15% | 712 |
| Jun 04, 2025 | 8.02K | 8.02K | 7.92K | 7.94K | -0.97% | 601 |
| Jun 03, 2025 | 7.80K | 7.92K | 7.80K | 7.92K | 1.59% | 92 |
| Jun 02, 2025 | 7.96K | 7.96K | 7.69K | 7.74K | -2.70% | 354 |
| May 30, 2025 | 8.05K | 8.10K | 8.05K | 8.10K | 0.57% | 41 |
| May 29, 2025 | 8.00K | 8.01K | 7.96K | 7.96K | -0.58% | 84 |
| May 28, 2025 | 8K | 8.01K | 8.00K | 8.01K | 0.13% | 1102 |
| May 27, 2025 | 7.98K | 7.98K | 7.94K | 7.95K | -0.34% | 6419 |
| May 26, 2025 | 8.17K | 8.17K | 8.17K | 8.17K | 0 | 50 |
| May 23, 2025 | 7.93K | 7.93K | 7.88K | 7.88K | -0.59% | 296 |
| May 22, 2025 | 8.05K | 8.05K | 8K | 8.02K | -0.32% | 124 |
| May 21, 2025 | 8.16K | 8.17K | 8.16K | 8.17K | 0.13% | 892 |
| May 20, 2025 | 7.99K | 8.05K | 7.99K | 8K | 0.09% | 228 |
| May 19, 2025 | 8.11K | 8.12K | 8.11K | 8.12K | 0.09% | 100 |
| May 16, 2025 | 8.10K | 8.18K | 8.08K | 8.12K | 0.19% | 3663 |