Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.26K | 4.27K | 4.21K | 4.23K | -0.70% | 2155 |
| May 21, 2026 | 4.23K | 4.24K | 4.22K | 4.22K | -0.24% | 743 |
| May 20, 2026 | 4.31K | 4.38K | 4.31K | 4.38K | 1.62% | 374 |
| May 19, 2026 | 4.58K | 4.60K | 4.39K | 4.43K | -3.28% | 678 |
| May 18, 2026 | 4.29K | 4.41K | 4.25K | 4.40K | 2.65% | 1080 |
| May 15, 2026 | 4.23K | 4.30K | 4.16K | 4.27K | 1.11% | 1160 |
| May 14, 2026 | 4.06K | 4.09K | 4K | 4.09K | 0.82% | 528 |
| May 13, 2026 | 4.07K | 4.10K | 4.00K | 4.06K | -0.07% | 1002 |
| May 12, 2026 | 4.22K | 4.22K | 4.15K | 4.15K | -1.54% | 225 |
| May 11, 2026 | 4.30K | 4.30K | 4.21K | 4.23K | -1.65% | 1523 |
| May 08, 2026 | 4.28K | 4.36K | 4.27K | 4.35K | 1.56% | 3144 |
| May 07, 2026 | 4.36K | 4.45K | 4.36K | 4.41K | 1.17% | 4361 |
| May 06, 2026 | 4.40K | 4.40K | 4.30K | 4.32K | -1.89% | 819 |
| May 05, 2026 | 4.39K | 4.45K | 4.38K | 4.44K | 1.05% | 1517 |
| May 04, 2026 | 4.37K | 4.47K | 4.37K | 4.45K | 1.94% | 3941 |
| Apr 30, 2026 | 4.20K | 4.28K | 4.20K | 4.28K | 1.83% | 284 |
| Apr 29, 2026 | 4.23K | 4.27K | 4.17K | 4.27K | 1.07% | 653 |
| Apr 28, 2026 | 4.20K | 4.26K | 4.20K | 4.23K | 0.62% | 3231 |
| Apr 27, 2026 | 4.17K | 4.22K | 4.17K | 4.17K | 0.00% | 21250 |
| Apr 24, 2026 | 4.17K | 4.27K | 4.17K | 4.26K | 2.18% | 13450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.