Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.54 | 14.64 | 14.27 | 14.32 | -1.55% | 0 |
| Dec 16, 2025 | 14.64 | 14.66 | 14.37 | 14.37 | -1.84% | 0 |
| Dec 15, 2025 | 15.36 | 15.49 | 14.83 | 14.85 | -3.35% | 0 |
| Dec 12, 2025 | 14.83 | 15.51 | 14.76 | 15.32 | 3.30% | 0 |
| Dec 11, 2025 | 14.96 | 15.04 | 14.79 | 14.79 | -1.17% | 0 |
| Dec 10, 2025 | 15.55 | 16.47 | 15.28 | 15.28 | -1.74% | 0 |
| Dec 09, 2025 | 17.15 | 17.16 | 16.77 | 16.95 | -1.17% | 0 |
| Dec 08, 2025 | 17.12 | 17.51 | 17.09 | 17.09 | -0.15% | 0 |
| Dec 05, 2025 | 17.26 | 17.40 | 17.18 | 17.18 | -0.43% | 0 |
| Dec 04, 2025 | 16.32 | 17.49 | 15.90 | 17.31 | 6.07% | 0 |
| Dec 03, 2025 | 15.37 | 16.33 | 15.34 | 16.33 | 6.25% | 0 |
| Dec 02, 2025 | 15.62 | 15.77 | 15.41 | 15.60 | -0.13% | 0 |
| Dec 01, 2025 | 16.69 | 16.70 | 15.64 | 15.64 | -6.29% | 0 |
| Nov 28, 2025 | 16.77 | 16.93 | 16.36 | 16.77 | 0.03% | 0 |
| Nov 27, 2025 | 16.73 | 16.76 | 16.73 | 16.75 | 0.09% | 0 |
| Nov 26, 2025 | 16.54 | 16.85 | 16.32 | 16.85 | 1.87% | 0 |
| Nov 25, 2025 | 16.42 | 16.89 | 16.37 | 16.37 | -0.27% | 0 |
| Nov 24, 2025 | 15.64 | 16.27 | 15.60 | 16.01 | 2.40% | 0 |
| Nov 21, 2025 | 14.89 | 15.71 | 14.82 | 15.71 | 5.54% | 0 |
| Nov 20, 2025 | 14.79 | 15.50 | 14.74 | 15.03 | 1.66% | 0 |
| Nov 19, 2025 | 15.10 | 15.12 | 14.75 | 14.79 | -2.09% | 0 |
| Nov 18, 2025 | 14.93 | 15.19 | 14.66 | 15.07 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.