Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 379.45 | 380 | 368.10 | 369.75 | -2.56% | 62333 |
| Aug 25, 2025 | 376.30 | 388.30 | 376.30 | 379.90 | 0.96% | 122693 |
| Aug 22, 2025 | 381 | 384 | 375 | 375.65 | -1.40% | 34220 |
| Aug 21, 2025 | 384.95 | 388.70 | 380 | 381.40 | -0.92% | 61260 |
| Aug 20, 2025 | 370.95 | 385 | 370.95 | 383.70 | 3.44% | 38335 |
| Aug 19, 2025 | 372.65 | 373.60 | 369.50 | 371.85 | -0.21% | 18564 |
| Aug 18, 2025 | 369.60 | 374.10 | 368.15 | 369.80 | 0.05% | 90336 |
| Aug 14, 2025 | 371.55 | 378.10 | 368 | 368.95 | -0.70% | 47932 |
| Aug 13, 2025 | 372.05 | 375.70 | 370 | 370.85 | -0.32% | 38013 |
| Aug 12, 2025 | 373.35 | 379.25 | 369.35 | 370.95 | -0.64% | 43937 |
| Aug 11, 2025 | 372.70 | 377 | 368.70 | 373.15 | 0.12% | 36535 |
| Aug 08, 2025 | 380.95 | 380.95 | 367.90 | 372.10 | -2.32% | 91993 |
| Aug 07, 2025 | 382.55 | 387 | 376.90 | 381.70 | -0.22% | 99520 |
| Aug 06, 2025 | 391.05 | 394.95 | 384.70 | 386.05 | -1.28% | 27458 |
| Aug 05, 2025 | 404.65 | 409.45 | 392 | 393.10 | -2.85% | 53443 |
| Aug 04, 2025 | 400.55 | 404.80 | 393 | 404.25 | 0.92% | 42578 |
| Aug 01, 2025 | 393.65 | 404.40 | 391.70 | 400.55 | 1.75% | 212138 |
| Jul 31, 2025 | 408.50 | 411.20 | 389.05 | 391.65 | -4.12% | 104003 |
| Jul 30, 2025 | 408.45 | 422.30 | 407.70 | 414.70 | 1.53% | 102727 |
| Jul 29, 2025 | 381.40 | 410.50 | 381.40 | 409.55 | 7.38% | 299575 |
| Jul 28, 2025 | 395.55 | 398.70 | 382 | 385.70 | -2.49% | 56189 |