Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 50.48 | 50.60 | 50.04 | 50.04 | -0.87% | 103 |
| May 21, 2026 | 49.60 | 49.93 | 49.53 | 49.69 | 0.18% | 6268 |
| May 20, 2026 | 51.07 | 51.15 | 50.86 | 50.92 | -0.29% | 1591 |
| May 19, 2026 | 50.95 | 51.04 | 50.03 | 50.03 | -1.81% | 3153 |
| May 18, 2026 | 50.53 | 50.80 | 50.42 | 50.62 | 0.18% | 6472 |
| May 15, 2026 | 50.31 | 50.40 | 50.14 | 50.33 | 0.04% | 826 |
| May 14, 2026 | 50.95 | 51.12 | 50.69 | 51.05 | 0.20% | 1138 |
| May 13, 2026 | 52 | 52.50 | 52 | 52.30 | 0.58% | 1724 |
| May 12, 2026 | 51.35 | 51.48 | 51.15 | 51.26 | -0.18% | 721 |
| May 11, 2026 | 51.54 | 52.02 | 51.33 | 52.02 | 0.93% | 347 |
| May 08, 2026 | 50.50 | 51.13 | 50.32 | 50.49 | -0.02% | 1787 |
| May 07, 2026 | 50.35 | 50.76 | 50.22 | 50.25 | -0.20% | 3429 |
| May 06, 2026 | 49.92 | 50.12 | 49.77 | 50.06 | 0.28% | 9326 |
| May 05, 2026 | 49.06 | 49.28 | 49.03 | 49.12 | 0.12% | 1151 |
| May 04, 2026 | 48.71 | 49.21 | 48.71 | 48.99 | 0.57% | 9928 |
| Apr 30, 2026 | 48.20 | 48.49 | 48.15 | 48.15 | -0.11% | 3684 |
| Apr 29, 2026 | 47.97 | 47.97 | 47.64 | 47.64 | -0.68% | 64 |
| Apr 28, 2026 | 47.19 | 47.20 | 46.89 | 46.89 | -0.63% | 395 |
| Apr 27, 2026 | 47.73 | 47.75 | 47.55 | 47.55 | -0.37% | 814 |
| Apr 24, 2026 | 47.60 | 47.62 | 47.25 | 47.40 | -0.43% | 1036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.