Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 48.85 | 49 | 48.80 | 48.81 | -0.08% | 402 |
| Jun 11, 2026 | 48.11 | 48.15 | 47.99 | 48.15 | 0.08% | 642 |
| Jun 10, 2026 | 48.28 | 48.28 | 47.72 | 47.96 | -0.65% | 1674 |
| Jun 09, 2026 | 49.03 | 49.03 | 48.47 | 48.47 | -1.14% | 330 |
| Jun 08, 2026 | 48.01 | 48.33 | 47.63 | 47.87 | -0.29% | 2795 |
| Jun 05, 2026 | 48.99 | 49.40 | 48.82 | 48.82 | -0.35% | 114 |
| Jun 04, 2026 | 49.62 | 50.04 | 49.40 | 49.60 | -0.03% | 4158 |
| Jun 03, 2026 | 49.80 | 49.83 | 49.60 | 49.61 | -0.39% | 81 |
| Jun 02, 2026 | 49.39 | 49.68 | 49.35 | 49.51 | 0.25% | 140 |
| Jun 01, 2026 | 50.52 | 50.52 | 47.89 | 48.94 | -3.13% | 5432 |
| May 29, 2026 | 49.51 | 49.80 | 49.33 | 49.57 | 0.12% | 6479 |
| May 28, 2026 | 50.47 | 50.53 | 50.36 | 50.53 | 0.12% | 445 |
| May 27, 2026 | 50.24 | 50.61 | 50.19 | 50.37 | 0.26% | 666 |
| May 26, 2026 | 51.14 | 51.14 | 50.84 | 50.89 | -0.49% | 2959 |
| May 25, 2026 | 51.32 | 51.34 | 51.09 | 51.17 | -0.29% | 490 |
| May 22, 2026 | 50.48 | 50.60 | 50.04 | 50.04 | -0.87% | 103 |
| May 21, 2026 | 49.60 | 49.93 | 49.53 | 49.69 | 0.18% | 6268 |
| May 20, 2026 | 51.07 | 51.15 | 50.86 | 50.92 | -0.29% | 1591 |
| May 19, 2026 | 50.95 | 51.04 | 50.03 | 50.03 | -1.81% | 3153 |
| May 18, 2026 | 50.53 | 50.80 | 50.42 | 50.62 | 0.18% | 6472 |
| May 15, 2026 | 50.31 | 50.40 | 50.14 | 50.33 | 0.04% | 826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.