Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.76 | 23.32 | 22.70 | 23.28 | 2.31% | 40 |
| Mar 31, 2026 | 22.33 | 22.83 | 22.33 | 22.75 | 1.88% | 0 |
| Mar 30, 2026 | 22.01 | 22.49 | 22.01 | 22.13 | 0.55% | 600 |
| Mar 27, 2026 | 22.89 | 22.91 | 22 | 22 | -3.87% | 501 |
| Mar 26, 2026 | 23.21 | 23.33 | 22.83 | 22.83 | -1.64% | 0 |
| Mar 25, 2026 | 23.50 | 23.50 | 23.37 | 23.37 | -0.55% | 17 |
| Mar 24, 2026 | 23.31 | 23.31 | 23.01 | 23.16 | -0.66% | 875 |
| Mar 23, 2026 | 22.36 | 23.61 | 22.36 | 23.26 | 4.05% | 2 |
| Mar 20, 2026 | 23.62 | 23.62 | 22.81 | 22.82 | -3.39% | 400 |
| Mar 19, 2026 | 24.04 | 24.04 | 23.36 | 23.36 | -2.81% | 45 |
| Mar 18, 2026 | 24.78 | 24.79 | 24.14 | 24.14 | -2.56% | 41 |
| Mar 17, 2026 | 24.27 | 24.66 | 24.27 | 24.41 | 0.58% | 0 |
| Mar 16, 2026 | 24.52 | 24.63 | 24.34 | 24.51 | -0.04% | 85 |
| Mar 13, 2026 | 24.35 | 24.73 | 24.23 | 24.23 | -0.51% | 0 |
| Mar 12, 2026 | 24.59 | 24.62 | 24.30 | 24.30 | -1.18% | 300 |
| Mar 11, 2026 | 24.65 | 24.73 | 24.53 | 24.58 | -0.26% | 302 |
| Mar 10, 2026 | 24.59 | 24.79 | 24.39 | 24.62 | 0.10% | 422 |
| Mar 09, 2026 | 23.68 | 24.67 | 23.68 | 24.67 | 4.16% | 531 |
| Mar 05, 2026 | 25.17 | 25.24 | 24.71 | 24.91 | -1.03% | 62 |
| Mar 04, 2026 | 24.69 | 25.19 | 24.69 | 25.19 | 2.03% | 120 |
| Mar 03, 2026 | 24.62 | 24.95 | 24.32 | 24.88 | 1.06% | 259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.