Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 132 | 136.40 | 127.10 | 134.82 | 2.14% | 234841 |
| Apr 10, 2026 | 134.97 | 137 | 133.45 | 134.54 | -0.32% | 168602 |
| Apr 09, 2026 | 137.93 | 139.84 | 132.50 | 133.90 | -2.92% | 221129 |
| Apr 08, 2026 | 135.44 | 139.42 | 132 | 137.93 | 1.84% | 293057 |
| Apr 07, 2026 | 125.45 | 130.58 | 125.45 | 128.49 | 2.42% | 220383 |
| Apr 06, 2026 | 125 | 128.50 | 122.10 | 127.36 | 1.89% | 253719 |
| Apr 02, 2026 | 120 | 124.90 | 117.60 | 124.07 | 3.39% | 294706 |
| Apr 01, 2026 | 115.85 | 125 | 114.74 | 122.94 | 6.12% | 393492 |
| Mar 30, 2026 | 115.20 | 116.16 | 107.59 | 109.69 | -4.78% | 574842 |
| Mar 27, 2026 | 122.28 | 123.12 | 115.84 | 116.81 | -4.47% | 486277 |
| Mar 25, 2026 | 117.41 | 130 | 117.41 | 123.50 | 5.19% | 751466 |
| Mar 24, 2026 | 118 | 118.33 | 113.50 | 117.41 | -0.50% | 278615 |
| Mar 23, 2026 | 116 | 117.50 | 112.01 | 114.76 | -1.07% | 313585 |
| Mar 20, 2026 | 118 | 121.79 | 118 | 119.57 | 1.33% | 225044 |
| Mar 19, 2026 | 117.98 | 120.69 | 115.52 | 116.90 | -0.92% | 321996 |
| Mar 18, 2026 | 116.79 | 123.49 | 116.61 | 119.50 | 2.32% | 695946 |
| Mar 17, 2026 | 122 | 123.33 | 115.60 | 116.79 | -4.27% | 508494 |
| Mar 16, 2026 | 129.22 | 129.22 | 120.55 | 121.71 | -5.81% | 389606 |
| Mar 13, 2026 | 131.60 | 131.60 | 126.01 | 127.66 | -2.99% | 352650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.