Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Jun 04, 2026 | 38.06 | 41.94 | 38.06 | 41.94 | 10.19% | 100 |
| Jun 03, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Jun 02, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Jun 01, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| May 29, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| May 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| May 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| May 26, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | 0 |
| May 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| May 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| May 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| May 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| May 19, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| May 18, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| May 15, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| May 14, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| May 13, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| May 12, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| May 11, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| May 08, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| May 07, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| May 06, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.