Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 19m
Market closed

Pre-market opens in 1 day 7 hours 49 minutes
Main market opens in 1 day 13 hours 19 minutes

20:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WHCE

LSE
6.27400 USD
0.0325
0.52%
Last update Mar 30, 3:38 PM BST
Market closed
Day range
6.27400
6.27400
Previous close
6.30650
Open
6.27400
Access this ETF data via API
Subscribe
Invesco S&P World Health Care ESG UCITS ETF A...
6.27
0.03
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.27 6.27 6.27 6.27 0 0
Apr 01, 2026 6.31 6.31 6.31 6.31 0 0
Mar 31, 2026 6.19 6.19 6.19 6.19 0 0
Mar 30, 2026 6.14 6.14 6.12 6.12 -0.37% 2
Mar 27, 2026 6.13 6.13 6.13 6.13 0 0
Mar 26, 2026 6.18 6.18 6.18 6.18 0 0
Mar 25, 2026 6.19 6.19 6.19 6.19 0 0
Mar 24, 2026 6.11 6.11 6.11 6.11 0 0
Mar 23, 2026 6.21 6.21 6.10 6.10 -1.73% 4432
Mar 20, 2026 6.13 6.13 6.11 6.11 -0.24% 24033
Mar 19, 2026 6.16 6.16 6.16 6.16 0 0
Mar 18, 2026 6.22 6.22 6.22 6.22 0 0
Mar 17, 2026 6.35 6.35 6.35 6.35 0 0
Mar 16, 2026 6.36 6.36 6.36 6.36 0 1352
Mar 13, 2026 6.31 6.32 6.31 6.32 0.07% 29540
Mar 12, 2026 6.34 6.34 6.34 6.34 0 0
Mar 11, 2026 6.43 6.43 6.43 6.43 0 0
Mar 10, 2026 6.51 6.51 6.51 6.51 0 0
Mar 09, 2026 6.39 6.46 6.39 6.46 1.08% 1
Mar 06, 2026 6.43 6.43 6.43 6.43 0 0
Mar 05, 2026 6.50 6.50 6.50 6.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 6 hours 4 minutes
Main market opens in 2 days 6 hours 49 minutes

01:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).