Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 250.60 | 253.10 | 249.50 | 249.50 | -0.44% | 0 |
| May 07, 2026 | 256.40 | 256.90 | 250.10 | 251.80 | -1.79% | 0 |
| May 06, 2026 | 255.30 | 259.60 | 254.40 | 256.70 | 0.55% | 10 |
| May 05, 2026 | 253.40 | 257.20 | 252.40 | 257 | 1.42% | 0 |
| May 04, 2026 | 254.20 | 255.50 | 248.60 | 254.20 | 0 | 0 |
| Apr 30, 2026 | 254.20 | 274.10 | 251.10 | 262.80 | 3.38% | 600 |
| Apr 29, 2026 | 256.60 | 259.90 | 252.50 | 256.70 | 0.04% | 62 |
| Apr 28, 2026 | 261.70 | 265.20 | 257.80 | 257.80 | -1.49% | 0 |
| Apr 27, 2026 | 258.10 | 264.40 | 258 | 262.50 | 1.70% | 0 |
| Apr 24, 2026 | 267.10 | 267.40 | 258.70 | 259.80 | -2.73% | 0 |
| Apr 23, 2026 | 261.80 | 268.20 | 261.70 | 267.50 | 2.18% | 0 |
| Apr 22, 2026 | 261.80 | 266 | 261.20 | 263.90 | 0.80% | 0 |
| Apr 21, 2026 | 262.60 | 264.30 | 258.40 | 261.60 | -0.38% | 0 |
| Apr 20, 2026 | 259.70 | 265.30 | 259.60 | 263.10 | 1.31% | 0 |
| Apr 17, 2026 | 270.20 | 273.30 | 260 | 261.90 | -3.07% | 0 |
| Apr 16, 2026 | 280.50 | 282.60 | 271 | 271 | -3.39% | 0 |
| Apr 15, 2026 | 285.40 | 288.30 | 281 | 282.10 | -1.16% | 0 |
| Apr 14, 2026 | 280.80 | 290.50 | 280 | 287.30 | 2.31% | 0 |
| Apr 13, 2026 | 271.70 | 283 | 270.70 | 282.60 | 4.01% | 0 |
| Apr 10, 2026 | 272.90 | 279.20 | 272.10 | 274.60 | 0.62% | 0 |
| Apr 09, 2026 | 277.80 | 278.30 | 272.60 | 273.70 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.