Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 279.10 | 282.40 | 273.70 | 276.10 | -1.07% | 0 |
| Apr 01, 2026 | 284 | 285.50 | 283 | 283.50 | -0.18% | 0 |
| Mar 31, 2026 | 275.90 | 287.10 | 275 | 286.10 | 3.70% | 0 |
| Mar 30, 2026 | 274.20 | 279.40 | 274.10 | 275.50 | 0.47% | 0 |
| Mar 27, 2026 | 282.90 | 284.20 | 274 | 274.50 | -2.97% | 0 |
| Mar 26, 2026 | 283.60 | 288 | 279.60 | 283.40 | -0.07% | 100 |
| Mar 25, 2026 | 262 | 266.10 | 261.70 | 265.40 | 1.30% | 0 |
| Mar 24, 2026 | 262.10 | 265.90 | 260 | 265.80 | 1.41% | 0 |
| Mar 23, 2026 | 265.80 | 276.40 | 262 | 262 | -1.43% | 56 |
| Mar 20, 2026 | 269.20 | 277.90 | 268 | 269.70 | 0.19% | 0 |
| Mar 19, 2026 | 272.50 | 274.50 | 267.20 | 267.30 | -1.91% | 0 |
| Mar 18, 2026 | 276.40 | 278 | 272.40 | 273.70 | -0.98% | 0 |
| Mar 17, 2026 | 274.20 | 283.10 | 274.10 | 276.10 | 0.69% | 218 |
| Mar 16, 2026 | 273.20 | 276 | 269.40 | 275.80 | 0.95% | 0 |
| Mar 13, 2026 | 273.60 | 276.10 | 270.70 | 273.40 | -0.07% | 0 |
| Mar 12, 2026 | 273.90 | 276.80 | 269 | 274.20 | 0.11% | 0 |
| Mar 11, 2026 | 275.60 | 277.30 | 274.80 | 275.80 | 0.07% | 0 |
| Mar 10, 2026 | 275.90 | 278.60 | 272.50 | 276.30 | 0.14% | 0 |
| Mar 09, 2026 | 269.60 | 277.10 | 269.20 | 276.80 | 2.67% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.