Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| May 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| May 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 54 |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 54 |
| May 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 54 |
| May 08, 2026 | 34.40 | 34.60 | 34.40 | 34.40 | 0 | 54 |
| May 07, 2026 | 33 | 33 | 33 | 33 | 0 | 54 |
| May 06, 2026 | 29.40 | 32.40 | 29.40 | 32.40 | 10.20% | 54 |
| May 05, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 100 |
| May 04, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 100 |
| Apr 30, 2026 | 28 | 28.60 | 28 | 28.60 | 2.14% | 100 |
| Apr 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 100 |
| Apr 28, 2026 | 28 | 31 | 28 | 28.20 | 0.71% | 100 |
| Apr 27, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 49 |
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 49 |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 21, 2026 | 25 | 27.60 | 25 | 25 | 0 | 49 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 42 |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.