Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 18100 |
| May 15, 2025 | 0.28500000 | 0.30000001 | 0.28000000 | 0.28500000 | 0 | 263800 |
| May 14, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 42000 |
| May 13, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 71500 |
| May 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 13000 |
| May 07, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 100 |
| May 06, 2025 | 0.30500001 | 0.30500001 | 0.28000000 | 0.28000000 | -8.20% | 80000 |
| May 05, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 12600 |
| May 02, 2025 | 0.30500001 | 0.31000000 | 0.30500001 | 0.31000000 | 1.64% | 19800 |
| Apr 30, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 52500 |
| Apr 29, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 28, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 25, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 24, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 23, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 10100 |
| Apr 22, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 21, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 18, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 17, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 16, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |