Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5111

MYX
0.28999999 MYR
0.005
1.75%
Last update Jun 20, 4:37 PM +08
Post-market
Day range
0.28500000
0.28999999
Previous close
0.28500000
Open
0.28500000
Access this stock data via API
Subscribe
Tower Real Estate Investment Trust
0.29
0.00
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.28500000 0.28999999 0.28500000 0.28999999 1.75% 50400
Jun 19, 2025 0.28999999 0.28999999 0.28500000 0.28500000 -1.72% 4500
Jun 18, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Jun 17, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Jun 16, 2025 0.28500000 0.28999999 0.28500000 0.28999999 1.75% 60000
Jun 13, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 25000
Jun 12, 2025 0.29499999 0.29499999 0.28500000 0.28500000 -3.39% 25400
Jun 11, 2025 0.29499999 0.29499999 0.28999999 0.28999999 -1.69% 50300
Jun 10, 2025 0.29499999 0.29499999 0.28500000 0.29499999 0 5300
Jun 09, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 500
Jun 06, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 05, 2025 0.28999999 0.28999999 0.28500000 0.28500000 -1.72% 26000
Jun 04, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 1000
Jun 03, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 15700
May 30, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
May 29, 2025 0.28999999 0.28999999 0.28500000 0.28500000 -1.72% 2000
May 28, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 21900
May 27, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 100100
May 26, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 20000
Post-market

Exchange is currently open for post-market.
Post market session closes in 13 minutes

16:47
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).