Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.54 | 7.75 | 6.58 | 6.89 | -8.62% | 13258700 |
| Dec 12, 2025 | 7.78 | 8.20 | 7.19 | 7.29 | -6.30% | 12892600 |
| Dec 11, 2025 | 7.40 | 7.75 | 7.01 | 7.67 | 3.65% | 15111400 |
| Dec 10, 2025 | 7.23 | 7.62 | 6.75 | 7.48 | 3.46% | 19614500 |
| Dec 09, 2025 | 6.80 | 7.38 | 6.61 | 7.29 | 7.28% | 12434300 |
| Dec 08, 2025 | 6.59 | 7.03 | 6.36 | 6.82 | 3.57% | 12917800 |
| Dec 05, 2025 | 6.14 | 6.50 | 6.09 | 6.39 | 4.07% | 6051300 |
| Dec 04, 2025 | 5.64 | 6.25 | 5.55 | 6.14 | 8.87% | 7018900 |
| Dec 03, 2025 | 5.22 | 5.58 | 5.18 | 5.57 | 6.70% | 3895300 |
| Dec 02, 2025 | 5.17 | 5.43 | 5.14 | 5.22 | 0.97% | 3887900 |
| Dec 01, 2025 | 5.31 | 5.34 | 5.12 | 5.12 | -3.58% | 3862000 |
| Nov 28, 2025 | 5.43 | 5.58 | 5.39 | 5.51 | 1.47% | 2637900 |
| Nov 26, 2025 | 5.44 | 5.50 | 5.33 | 5.37 | -1.29% | 3712600 |
| Nov 25, 2025 | 5.34 | 5.43 | 5.24 | 5.41 | 1.31% | 3581700 |
| Nov 24, 2025 | 5.36 | 5.42 | 5.12 | 5.39 | 0.56% | 5032200 |
| Nov 21, 2025 | 5.06 | 5.41 | 4.87 | 5.30 | 4.74% | 5634900 |
| Nov 20, 2025 | 5.59 | 5.75 | 5.03 | 5.06 | -9.48% | 7336600 |
| Nov 19, 2025 | 5.81 | 6.11 | 5.42 | 5.48 | -5.68% | 11016100 |
| Nov 18, 2025 | 5.33 | 5.52 | 5.15 | 5.43 | 1.88% | 4903400 |
| Nov 17, 2025 | 5.39 | 5.64 | 5.32 | 5.47 | 1.48% | 5164800 |
Access
/time_series
data via our API — starting from the
Basic plan.