Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.79 | 18.60 | 17.56 | 18.45 | 3.71% | 2287700 |
| Jun 05, 2025 | 16.91 | 17.90 | 16.30 | 17.68 | 4.55% | 3974900 |
| Jun 04, 2025 | 15.40 | 18.05 | 15.16 | 17.02 | 10.56% | 6077600 |
| Jun 03, 2025 | 14.20 | 15.31 | 14.20 | 14.84 | 4.51% | 2074500 |
| Jun 02, 2025 | 14.15 | 14.31 | 13.44 | 13.93 | -1.55% | 1355200 |
| May 30, 2025 | 14.06 | 14.73 | 13.80 | 14.31 | 1.78% | 1871300 |
| May 29, 2025 | 15.97 | 16.18 | 14.29 | 14.43 | -9.64% | 1864300 |
| May 28, 2025 | 16 | 16.56 | 15.20 | 15.49 | -3.19% | 2030700 |
| May 27, 2025 | 13.59 | 16.47 | 13.33 | 15.93 | 17.22% | 5476500 |
| May 23, 2025 | 12.53 | 13.15 | 12.31 | 13 | 3.75% | 1642600 |
| May 22, 2025 | 11.63 | 13.20 | 11.33 | 12.71 | 9.29% | 2378000 |
| May 21, 2025 | 12.13 | 12.36 | 11.38 | 11.53 | -4.95% | 1253900 |
| May 20, 2025 | 12.10 | 12.76 | 11.82 | 12.29 | 1.57% | 1463200 |
| May 19, 2025 | 11.72 | 12.37 | 11.31 | 12.30 | 4.95% | 1459700 |
| May 16, 2025 | 13.01 | 13.17 | 12.12 | 12.23 | -6.00% | 2289600 |
| May 15, 2025 | 11.35 | 13.39 | 11.02 | 12.93 | 13.92% | 2678500 |
| May 14, 2025 | 11.68 | 12.28 | 11.21 | 11.58 | -0.86% | 1824800 |
| May 13, 2025 | 10.90 | 11.60 | 10.72 | 11.39 | 4.50% | 1945800 |
| May 12, 2025 | 12.89 | 12.90 | 10.48 | 10.56 | -18.08% | 2372700 |
| May 09, 2025 | 11.46 | 11.75 | 10.76 | 11.31 | -1.31% | 1095600 |
| May 08, 2025 | 11.57 | 11.71 | 11.14 | 11.47 | -0.86% | 934500 |
| May 07, 2025 | 11.37 | 11.45 | 10.98 | 11.17 | -1.76% | 815800 |