Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.72 | 17.40 | 15.66 | 16.64 | 5.85% | 5449500 |
| Jul 10, 2025 | 15.87 | 15.95 | 15.02 | 15.65 | -1.39% | 3729200 |
| Jul 09, 2025 | 15.40 | 15.88 | 14.84 | 15.78 | 2.47% | 3371500 |
| Jul 08, 2025 | 15.69 | 16.15 | 14.71 | 15.15 | -3.44% | 3930200 |
| Jul 07, 2025 | 16.17 | 16.30 | 15.15 | 15.48 | -4.27% | 3223900 |
| Jul 03, 2025 | 15.60 | 16.19 | 15.53 | 15.99 | 2.50% | 1565300 |
| Jul 02, 2025 | 15.44 | 15.84 | 15.18 | 15.60 | 1.04% | 2182400 |
| Jul 01, 2025 | 16.18 | 16.45 | 15.09 | 15.31 | -5.38% | 3912700 |
| Jun 30, 2025 | 16.60 | 16.80 | 16.05 | 16.30 | -1.81% | 2502500 |
| Jun 27, 2025 | 16.99 | 17.14 | 15.90 | 16.12 | -5.12% | 5457800 |
| Jun 26, 2025 | 15.89 | 17.57 | 15.89 | 16.96 | 6.73% | 3872100 |
| Jun 25, 2025 | 16.90 | 16.90 | 15.81 | 16.02 | -5.21% | 2786100 |
| Jun 24, 2025 | 16.12 | 17 | 15.74 | 16.53 | 2.54% | 4598600 |
| Jun 23, 2025 | 15.75 | 16.13 | 14.76 | 15.36 | -2.48% | 4670400 |
| Jun 20, 2025 | 16.76 | 16.99 | 15.80 | 15.86 | -5.37% | 5653500 |
| Jun 18, 2025 | 16.80 | 17.10 | 16.26 | 16.61 | -1.13% | 3819500 |
| Jun 17, 2025 | 17.10 | 17.70 | 16.12 | 16.70 | -2.34% | 17292100 |
| Jun 16, 2025 | 19.70 | 20.57 | 19.24 | 20.57 | 4.42% | 2597100 |
| Jun 13, 2025 | 18.48 | 20.34 | 18.01 | 19.08 | 3.25% | 2664100 |