Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.75 | 17.89 | 15.70 | 17.57 | 11.56% | 3266904 |
| May 21, 2026 | 14.50 | 15.39 | 13.55 | 15.35 | 5.86% | 41668794 |
| May 20, 2026 | 14.02 | 15.12 | 13.33 | 14.77 | 5.39% | 52724500 |
| May 19, 2026 | 13.75 | 14.46 | 12.86 | 13.91 | 1.20% | 53682800 |
| May 18, 2026 | 15.39 | 15.82 | 12.97 | 13.96 | -9.29% | 82616100 |
| May 15, 2026 | 13.73 | 14.57 | 13.46 | 14.06 | 2.40% | 53552000 |
| May 14, 2026 | 11.96 | 14.60 | 11.88 | 13.99 | 17.02% | 67858400 |
| May 13, 2026 | 11.79 | 11.79 | 10.91 | 11.46 | -2.80% | 29642100 |
| May 12, 2026 | 11.80 | 12.37 | 11.03 | 11.56 | -2.03% | 27630700 |
| May 11, 2026 | 11.02 | 12.87 | 10.77 | 12.16 | 10.39% | 47387400 |
| May 08, 2026 | 9.41 | 11.11 | 9.36 | 11.07 | 17.64% | 56024000 |
| May 07, 2026 | 9.35 | 10.08 | 8.85 | 9.20 | -1.60% | 32007000 |
| May 06, 2026 | 8.82 | 9.76 | 8.65 | 9.64 | 9.36% | 31128100 |
| May 05, 2026 | 8.88 | 9.04 | 8.30 | 8.69 | -2.14% | 22599100 |
| May 04, 2026 | 9.14 | 9.24 | 8.60 | 8.64 | -5.47% | 22718100 |
| May 01, 2026 | 9.29 | 9.56 | 8.85 | 9.34 | 0.54% | 14867500 |
| Apr 30, 2026 | 8.81 | 9.39 | 8.69 | 9.19 | 4.37% | 14381600 |
| Apr 29, 2026 | 8.98 | 8.99 | 8.47 | 8.60 | -4.23% | 14758000 |
| Apr 28, 2026 | 9.11 | 9.24 | 8.83 | 9.04 | -0.77% | 16862800 |
| Apr 27, 2026 | 9.66 | 9.69 | 9.02 | 9.33 | -3.42% | 24251900 |
| Apr 24, 2026 | 10.28 | 10.29 | 9.53 | 9.68 | -5.84% | 26340500 |
| Apr 23, 2026 | 11.07 | 11.18 | 9.68 | 10.04 | -9.30% | 54697500 |
| Apr 22, 2026 | 10.73 | 12.30 | 10.73 | 11.93 | 11.18% | 48398300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.