Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.90 | 11.60 | 10.72 | 11.39 | 4.50% | 1942000 |
| May 12, 2025 | 12.89 | 12.90 | 10.48 | 10.56 | -18.08% | 2372700 |
| May 09, 2025 | 11.46 | 11.75 | 10.76 | 11.31 | -1.31% | 1095600 |
| May 08, 2025 | 11.57 | 11.71 | 11.14 | 11.47 | -0.86% | 934500 |
| May 07, 2025 | 11.37 | 11.45 | 10.98 | 11.17 | -1.76% | 815800 |
| May 06, 2025 | 10.86 | 11.41 | 10.76 | 11.41 | 5.06% | 830300 |
| May 05, 2025 | 11.88 | 12.04 | 11.43 | 11.45 | -3.62% | 1000100 |
| May 02, 2025 | 11.10 | 12.44 | 10.97 | 12.18 | 9.73% | 1428400 |
| May 01, 2025 | 11.19 | 11.23 | 10.71 | 10.95 | -2.14% | 708300 |
| Apr 30, 2025 | 10.51 | 10.84 | 10.23 | 10.78 | 2.57% | 877300 |
| Apr 29, 2025 | 11.22 | 11.34 | 10.84 | 11.23 | 0.09% | 721000 |
| Apr 28, 2025 | 11.32 | 11.73 | 10.85 | 11.19 | -1.15% | 846300 |
| Apr 25, 2025 | 10.99 | 11.22 | 10.65 | 11.20 | 1.91% | 791200 |
| Apr 24, 2025 | 10.25 | 11.07 | 10.16 | 10.97 | 7.02% | 1078800 |
| Apr 23, 2025 | 10.19 | 10.75 | 10.03 | 10.17 | -0.20% | 1317100 |
| Apr 22, 2025 | 9.52 | 9.70 | 9.24 | 9.43 | -0.95% | 686300 |
| Apr 21, 2025 | 9.76 | 9.97 | 9.15 | 9.33 | -4.41% | 823100 |
| Apr 17, 2025 | 9.85 | 10.39 | 9.80 | 10.11 | 2.64% | 1244000 |
| Apr 16, 2025 | 9.67 | 9.90 | 9.30 | 9.83 | 1.65% | 1326600 |
| Apr 15, 2025 | 9.15 | 10.29 | 9.08 | 10.18 | 11.26% | 1695700 |
| Apr 14, 2025 | 9.69 | 9.71 | 8.83 | 9.08 | -6.30% | 669000 |