Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.875 | 0.89499998 | 0.87000000 | 0.89499998 | 2.29% | 0 |
| Dec 16, 2025 | 0.88000000 | 0.89499998 | 0.86500001 | 0.89499998 | 1.70% | 0 |
| Dec 15, 2025 | 0.91000003 | 0.94999999 | 0.91000003 | 0.91000003 | 0 | 0 |
| Dec 12, 2025 | 0.93500000 | 0.94000000 | 0.92000002 | 0.92000002 | -1.60% | 0 |
| Dec 11, 2025 | 0.88499999 | 0.92000002 | 0.85500002 | 0.92000002 | 3.95% | 0 |
| Dec 10, 2025 | 0.94499999 | 0.94499999 | 0.89999998 | 0.89999998 | -4.76% | 0 |
| Dec 09, 2025 | 0.94999999 | 0.97000003 | 0.94999999 | 0.95499998 | 0.53% | 0 |
| Dec 08, 2025 | 0.99000001 | 1.0100000 | 0.98500001 | 0.98500001 | -0.51% | 0 |
| Dec 05, 2025 | 0.97500002 | 1.020000 | 0.97500002 | 1.020000 | 4.62% | 0 |
| Dec 04, 2025 | 0.94000000 | 0.95999998 | 0.93500000 | 0.95999998 | 2.13% | 0 |
| Dec 03, 2025 | 0.78500003 | 0.93500000 | 0.78500003 | 0.93500000 | 19.11% | 0 |
| Dec 02, 2025 | 0.75500000 | 0.81999999 | 0.75500000 | 0.81999999 | 8.61% | 0 |
| Dec 01, 2025 | 0.77999997 | 0.78500003 | 0.77999997 | 0.78500003 | 0.64% | 0 |
| Nov 28, 2025 | 0.81999999 | 0.81999999 | 0.76499999 | 0.76499999 | -6.71% | 0 |
| Nov 27, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 0 |
| Nov 26, 2025 | 0.76999998 | 0.80000001 | 0.76999998 | 0.80000001 | 3.90% | 0 |
| Nov 25, 2025 | 0.76499999 | 0.77999997 | 0.76499999 | 0.77999997 | 1.96% | 0 |
| Nov 24, 2025 | 0.77499998 | 0.77499998 | 0.72000003 | 0.74000001 | -4.52% | 0 |
| Nov 21, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 0 |
| Nov 20, 2025 | 0.73000002 | 0.74000001 | 0.70499998 | 0.70499998 | -3.42% | 0 |
| Nov 19, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.75 | 2.74% | 0 |
| Nov 18, 2025 | 0.74500000 | 0.75 | 0.73000002 | 0.73000002 | -2.01% | 0 |
| Nov 17, 2025 | 0.74500000 | 0.76999998 | 0.74500000 | 0.76999998 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.