Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.77499998 | 0.81500000 | 0.77499998 | 0.81500000 | 5.16% | 0 |
| Sep 02, 2025 | 0.77499998 | 0.77999997 | 0.76999998 | 0.77499998 | 0 | 0 |
| Sep 01, 2025 | 0.76999998 | 0.77499998 | 0.76999998 | 0.77499998 | 0.65% | 0 |
| Aug 29, 2025 | 0.80500001 | 0.80500001 | 0.78500003 | 0.78500003 | -2.48% | 0 |
| Aug 28, 2025 | 0.80500001 | 0.81999999 | 0.80500001 | 0.81000000 | 0.62% | 0 |
| Aug 27, 2025 | 0.81000000 | 0.84500003 | 0.81000000 | 0.81500000 | 0.62% | 0 |
| Aug 26, 2025 | 0.83499998 | 0.83499998 | 0.81500000 | 0.81500000 | -2.40% | 0 |
| Aug 25, 2025 | 0.77499998 | 0.86500001 | 0.77499998 | 0.86500001 | 11.61% | 0 |
| Aug 22, 2025 | 0.75500000 | 0.75500000 | 0.75 | 0.75 | -0.66% | 0 |
| Aug 21, 2025 | 0.76499999 | 0.76499999 | 0.75 | 0.75 | -1.96% | 0 |
| Aug 20, 2025 | 0.74000001 | 0.76999998 | 0.73500001 | 0.76999998 | 4.05% | 0 |
| Aug 19, 2025 | 0.76999998 | 0.76999998 | 0.75999999 | 0.76999998 | 0 | 0 |
| Aug 18, 2025 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 0 |
| Aug 15, 2025 | 0.73500001 | 0.80500001 | 0.73500001 | 0.80500001 | 9.52% | 0 |
| Aug 14, 2025 | 0.74000001 | 0.82999998 | 0.74000001 | 0.79000002 | 6.76% | 0 |
| Aug 13, 2025 | 0.77499998 | 0.81999999 | 0.72500002 | 0.72500002 | -6.45% | 500 |
| Aug 12, 2025 | 0.73500001 | 0.73500001 | 0.73000002 | 0.73000002 | -0.68% | 0 |
| Aug 11, 2025 | 0.80000001 | 0.80500001 | 0.80000001 | 0.80500001 | 0.62% | 0 |
| Aug 08, 2025 | 0.80000001 | 0.85500002 | 0.80000001 | 0.83499998 | 4.37% | 2857 |
| Aug 07, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 0 |
| Aug 06, 2025 | 0.76499999 | 0.86500001 | 0.76499999 | 0.81000000 | 5.88% | 0 |
| Aug 05, 2025 | 0.94999999 | 0.94999999 | 0.77499998 | 0.77499998 | -18.42% | 0 |
| Aug 04, 2025 | 0.81000000 | 0.97000003 | 0.81000000 | 0.95499998 | 17.90% | 0 |