Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.90 | 9.26 | 8.83 | 9.18 | 3.15% | 8225762 |
| May 09, 2025 | 8.93 | 9.42 | 8.70 | 8.72 | -2.35% | 15895000 |
| May 08, 2025 | 9.11 | 9.27 | 8.82 | 9.06 | -0.55% | 10417300 |
| May 07, 2025 | 8.98 | 9.08 | 8.82 | 8.97 | -0.11% | 6120800 |
| May 06, 2025 | 9.11 | 9.17 | 8.80 | 9.10 | -0.11% | 8969500 |
| May 05, 2025 | 9.50 | 9.50 | 9.19 | 9.22 | -2.95% | 4980700 |
| May 02, 2025 | 9.51 | 9.68 | 9.34 | 9.59 | 0.84% | 10887800 |
| May 01, 2025 | 9.56 | 9.78 | 9.44 | 9.53 | -0.31% | 5137900 |
| Apr 30, 2025 | 9.12 | 9.65 | 9.10 | 9.51 | 4.28% | 5672600 |
| Apr 29, 2025 | 9.01 | 9.48 | 8.95 | 9.42 | 4.55% | 7897300 |
| Apr 28, 2025 | 9.17 | 9.34 | 9.01 | 9.03 | -1.53% | 4746900 |
| Apr 25, 2025 | 9.15 | 9.46 | 9.04 | 9.19 | 0.44% | 5071000 |
| Apr 24, 2025 | 8.62 | 9.43 | 8.62 | 9.25 | 7.31% | 7863300 |
| Apr 23, 2025 | 9.15 | 9.47 | 8.59 | 8.61 | -5.85% | 5838700 |
| Apr 22, 2025 | 8.37 | 8.78 | 8.33 | 8.76 | 4.66% | 4159500 |
| Apr 21, 2025 | 8.38 | 8.44 | 8.11 | 8.23 | -1.79% | 2930800 |
| Apr 17, 2025 | 8.62 | 8.78 | 8.43 | 8.44 | -2.09% | 2704200 |
| Apr 16, 2025 | 8.59 | 8.75 | 8.42 | 8.58 | -0.17% | 2827800 |
| Apr 15, 2025 | 8.94 | 9.11 | 8.63 | 8.66 | -3.19% | 4562000 |
| Apr 14, 2025 | 8.39 | 8.93 | 8.28 | 8.85 | 5.48% | 6823200 |