Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Jun 30, 2025 | 11.37 | 11.41 | 11 | 11.19 | -1.58% | 29672835 |
| Jun 27, 2025 | 11.45 | 11.45 | 11.18 | 11.23 | -1.92% | 8577824 |
| Jun 26, 2025 | 11.37 | 11.43 | 11.06 | 11.40 | 0.26% | 5814236 |
| Jun 25, 2025 | 11.77 | 11.84 | 11.20 | 11.30 | -3.99% | 6831382 |
| Jun 24, 2025 | 11.65 | 11.81 | 11.49 | 11.74 | 0.76% | 5363484 |
| Jun 23, 2025 | 11.13 | 11.55 | 10.96 | 11.54 | 3.68% | 4346401 |
| Jun 20, 2025 | 10.99 | 11.39 | 10.80 | 11.24 | 2.27% | 7978600 |
| Jun 18, 2025 | 10.34 | 11.04 | 10.31 | 10.82 | 4.64% | 4792000 |
| Jun 17, 2025 | 10.70 | 10.73 | 10.29 | 10.35 | -3.27% | 3832200 |
| Jun 16, 2025 | 10.97 | 11.09 | 10.66 | 10.78 | -1.73% | 4473000 |