Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 35.10 | 35.90 | 35.10 | 35.90 | 2.28% | 0 |
| Apr 08, 2026 | 35.25 | 35.45 | 35.25 | 35.45 | 0.57% | 0 |
| Apr 07, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Apr 02, 2026 | 34.60 | 35 | 34.60 | 35 | 1.16% | 0 |
| Apr 01, 2026 | 34.95 | 34.95 | 34.90 | 34.90 | -0.14% | 0 |
| Mar 31, 2026 | 34.05 | 34.45 | 34.05 | 34.45 | 1.17% | 0 |
| Mar 30, 2026 | 34 | 34.20 | 34 | 34.20 | 0.59% | 0 |
| Mar 27, 2026 | 34.15 | 34.15 | 34.05 | 34.05 | -0.29% | 0 |
| Mar 26, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 0 |
| Mar 25, 2026 | 34 | 34.25 | 34 | 34.25 | 0.74% | 0 |
| Mar 24, 2026 | 33.55 | 34 | 33.55 | 34 | 1.34% | 0 |
| Mar 23, 2026 | 32.55 | 33.80 | 32.55 | 33.80 | 3.84% | 0 |
| Mar 20, 2026 | 33.85 | 33.85 | 33.75 | 33.75 | -0.30% | 0 |
| Mar 19, 2026 | 33.55 | 34.10 | 33.55 | 34.10 | 1.64% | 0 |
| Mar 18, 2026 | 33.40 | 33.70 | 33.40 | 33.70 | 0.90% | 0 |
| Mar 17, 2026 | 33.10 | 33.10 | 33.05 | 33.05 | -0.15% | 0 |
| Mar 16, 2026 | 33.10 | 33.40 | 33.10 | 33.40 | 0.91% | 0 |
| Mar 13, 2026 | 32.70 | 33.75 | 32.70 | 33.75 | 3.21% | 0 |
| Mar 12, 2026 | 33.40 | 33.40 | 33.30 | 33.30 | -0.30% | 0 |
| Mar 11, 2026 | 33.65 | 33.65 | 33.60 | 33.60 | -0.15% | 0 |
| Mar 10, 2026 | 33.55 | 34.20 | 33.55 | 34.20 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.