Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 31.30 | 31.30 | 30.90 | 30.90 | -1.28% | 0 |
| May 06, 2026 | 31.40 | 31.40 | 31.35 | 31.35 | -0.16% | 0 |
| May 05, 2026 | 31.75 | 31.75 | 31.10 | 31.10 | -2.05% | 0 |
| May 04, 2026 | 32.15 | 32.15 | 31.65 | 31.65 | -1.56% | 0 |
| Apr 30, 2026 | 31.65 | 32.15 | 31.65 | 32.15 | 1.58% | 0 |
| Apr 29, 2026 | 33.15 | 33.15 | 32 | 32 | -3.47% | 0 |
| Apr 28, 2026 | 33.05 | 33.10 | 33.05 | 33.10 | 0.15% | 0 |
| Apr 27, 2026 | 33.30 | 33.30 | 33.10 | 33.10 | -0.60% | 0 |
| Apr 24, 2026 | 33.90 | 33.90 | 33.40 | 33.40 | -1.47% | 0 |
| Apr 23, 2026 | 35.15 | 35.45 | 35.15 | 35.45 | 0.85% | 0 |
| Apr 22, 2026 | 35.25 | 35.25 | 35.20 | 35.20 | -0.14% | 0 |
| Apr 21, 2026 | 35.05 | 35.05 | 34.85 | 34.85 | -0.57% | 0 |
| Apr 20, 2026 | 34.90 | 35.05 | 34.90 | 35.05 | 0.43% | 0 |
| Apr 17, 2026 | 34.45 | 35 | 34.45 | 35 | 1.60% | 0 |
| Apr 16, 2026 | 34.90 | 34.90 | 34.70 | 34.70 | -0.57% | 0 |
| Apr 15, 2026 | 34.50 | 34.50 | 34.30 | 34.30 | -0.58% | 0 |
| Apr 14, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | -1.16% | 0 |
| Apr 13, 2026 | 35.50 | 35.50 | 34.30 | 34.30 | -3.38% | 0 |
| Apr 10, 2026 | 35.75 | 36.05 | 35.75 | 36.05 | 0.84% | 0 |
| Apr 09, 2026 | 35.10 | 35.90 | 35.10 | 35.90 | 2.28% | 0 |
| Apr 08, 2026 | 35.25 | 35.45 | 35.25 | 35.45 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.