Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.99 | 3.01 | 2.96 | 3 | 0.20% | 340059 |
| Apr 01, 2026 | 2.96 | 3.03 | 2.96 | 3.03 | 2.36% | 303566 |
| Mar 31, 2026 | 2.94 | 2.98 | 2.94 | 2.94 | -0.14% | 411471 |
| Mar 30, 2026 | 2.97 | 2.97 | 2.91 | 2.93 | -1.21% | 431603 |
| Mar 27, 2026 | 3.04 | 3.04 | 2.98 | 2.99 | -1.51% | 278173 |
| Mar 26, 2026 | 3.02 | 3.05 | 2.99 | 3.04 | 0.66% | 319538 |
| Mar 25, 2026 | 3.07 | 3.11 | 3.03 | 3.04 | -0.78% | 395074 |
| Mar 24, 2026 | 3.02 | 3.06 | 2.98 | 3.04 | 0.60% | 347298 |
| Mar 23, 2026 | 2.90 | 3.05 | 2.86 | 3.03 | 4.34% | 492997 |
| Mar 20, 2026 | 2.92 | 2.99 | 2.92 | 2.94 | 0.48% | 578615 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.92 | 2.95 | -1.14% | 406175 |
| Mar 18, 2026 | 3.00 | 3.04 | 2.99 | 3.02 | 0.67% | 321766 |
| Mar 17, 2026 | 2.96 | 2.99 | 2.94 | 2.98 | 0.61% | 236460 |
| Mar 16, 2026 | 2.99 | 3.01 | 2.95 | 2.97 | -0.74% | 271833 |
| Mar 13, 2026 | 2.98 | 3.03 | 2.94 | 2.99 | 0.54% | 387325 |
| Mar 12, 2026 | 3.04 | 3.05 | 2.98 | 3.01 | -1.05% | 554653 |
| Mar 11, 2026 | 3.02 | 3.07 | 3.02 | 3.05 | 0.99% | 284966 |
| Mar 10, 2026 | 3.07 | 3.13 | 3.00 | 3.06 | -0.07% | 490018 |
| Mar 09, 2026 | 3.03 | 3.06 | 2.97 | 3 | -0.99% | 558894 |
| Mar 06, 2026 | 3.09 | 3.14 | 3.08 | 3.10 | 0.32% | 307122 |
| Mar 05, 2026 | 3.05 | 3.13 | 3.04 | 3.09 | 1.51% | 341968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.