Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20 | 7.32 | 7.19 | 7.30 | 1.32% | 5660 |
| Apr 01, 2026 | 7.31 | 7.31 | 7.24 | 7.31 | -0.03% | 13555 |
| Mar 31, 2026 | 7.10 | 7.16 | 7.09 | 7.13 | 0.44% | 62988 |
| Mar 30, 2026 | 7.03 | 7.10 | 7.02 | 7.09 | 0.98% | 29133 |
| Mar 27, 2026 | 7.09 | 7.09 | 7.02 | 7.03 | -0.89% | 6219 |
| Mar 26, 2026 | 7.15 | 7.16 | 7.10 | 7.11 | -0.68% | 41831 |
| Mar 25, 2026 | 7.19 | 7.23 | 7.17 | 7.20 | 0.10% | 21966 |
| Mar 24, 2026 | 7.13 | 7.13 | 7.04 | 7.09 | -0.63% | 47674 |
| Mar 23, 2026 | 6.93 | 7.20 | 6.88 | 7.07 | 2.01% | 26864 |
| Mar 20, 2026 | 7.23 | 7.23 | 7.05 | 7.05 | -2.42% | 88311 |
| Mar 19, 2026 | 7.27 | 7.27 | 7.15 | 7.15 | -1.67% | 41940 |
| Mar 18, 2026 | 7.46 | 7.48 | 7.35 | 7.36 | -1.33% | 25052 |
| Mar 17, 2026 | 7.39 | 7.46 | 7.39 | 7.44 | 0.70% | 5760 |
| Mar 16, 2026 | 7.37 | 7.42 | 7.33 | 7.40 | 0.42% | 39794 |
| Mar 13, 2026 | 7.35 | 7.45 | 7.31 | 7.37 | 0.33% | 41425 |
| Mar 12, 2026 | 7.39 | 7.43 | 7.37 | 7.40 | 0.18% | 26867 |
| Mar 11, 2026 | 7.42 | 7.44 | 7.38 | 7.42 | 0 | 61404 |
| Mar 10, 2026 | 7.48 | 7.52 | 7.44 | 7.47 | -0.21% | 50024 |
| Mar 09, 2026 | 7.25 | 7.35 | 7.24 | 7.34 | 1.30% | 54443 |
| Mar 06, 2026 | 7.49 | 7.51 | 7.35 | 7.41 | -1.09% | 27908 |
| Mar 05, 2026 | 7.54 | 7.60 | 7.47 | 7.47 | -0.84% | 47638 |
| Mar 04, 2026 | 7.49 | 7.57 | 7.48 | 7.56 | 0.93% | 135350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.