Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.20 | 52.38 | 52.18 | 52.22 | 0.04% | 0 |
| Dec 15, 2025 | 51.94 | 52.74 | 51.20 | 51.48 | -0.89% | 0 |
| Dec 12, 2025 | 51.94 | 52.70 | 51.90 | 52.70 | 1.46% | 0 |
| Dec 11, 2025 | 49.96 | 52.48 | 49.88 | 52.48 | 5.04% | 0 |
| Dec 10, 2025 | 50.12 | 50.12 | 49.64 | 49.80 | -0.64% | 0 |
| Dec 09, 2025 | 50.48 | 50.56 | 50.02 | 50.02 | -0.91% | 0 |
| Dec 08, 2025 | 51.96 | 51.96 | 51.08 | 51.08 | -1.69% | 0 |
| Dec 05, 2025 | 51.34 | 52.46 | 51.08 | 51.66 | 0.62% | 0 |
| Dec 04, 2025 | 51.30 | 51.30 | 51.16 | 51.28 | -0.04% | 0 |
| Dec 03, 2025 | 50.72 | 51.24 | 50.46 | 51.24 | 1.03% | 0 |
| Dec 02, 2025 | 51.48 | 51.82 | 50.50 | 50.56 | -1.79% | 0 |
| Dec 01, 2025 | 49.69 | 51.12 | 49.47 | 51.12 | 2.88% | 0 |
| Nov 28, 2025 | 49.54 | 49.80 | 49.54 | 49.79 | 0.50% | 0 |
| Nov 27, 2025 | 49.21 | 49.45 | 49.21 | 49.42 | 0.43% | 0 |
| Nov 26, 2025 | 48.89 | 49.14 | 48.86 | 49.14 | 0.51% | 0 |
| Nov 25, 2025 | 48.44 | 48.75 | 48.40 | 48.75 | 0.64% | 0 |
| Nov 24, 2025 | 48.64 | 48.64 | 47.99 | 48.24 | -0.82% | 0 |
| Nov 21, 2025 | 47.57 | 48.44 | 47.57 | 48.44 | 1.83% | 0 |
| Nov 20, 2025 | 48.60 | 48.60 | 47.34 | 47.34 | -2.59% | 0 |
| Nov 19, 2025 | 49.21 | 49.21 | 48.30 | 48.38 | -1.69% | 0 |
| Nov 18, 2025 | 48.60 | 49.37 | 48.60 | 49.37 | 1.58% | 0 |
| Nov 17, 2025 | 50.90 | 51.10 | 49.95 | 49.95 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.