Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.58 | 65.44 | 64.58 | 65.44 | 1.33% | 0 |
| Apr 01, 2026 | 65.06 | 65.06 | 62.96 | 62.96 | -3.23% | 0 |
| Mar 31, 2026 | 66.60 | 66.80 | 63.90 | 63.90 | -4.05% | 0 |
| Mar 30, 2026 | 66.62 | 67.06 | 66.50 | 66.58 | -0.06% | 0 |
| Mar 27, 2026 | 63.94 | 65 | 63.94 | 65 | 1.66% | 0 |
| Mar 26, 2026 | 65.30 | 65.30 | 63.52 | 63.52 | -2.73% | 0 |
| Mar 25, 2026 | 65.42 | 66.20 | 65.42 | 66 | 0.89% | 0 |
| Mar 24, 2026 | 62.74 | 66.24 | 62.74 | 66.24 | 5.58% | 0 |
| Mar 23, 2026 | 64.44 | 64.44 | 62.34 | 62.90 | -2.39% | 3 |
| Mar 20, 2026 | 65.94 | 66.14 | 64.58 | 64.58 | -2.06% | 0 |
| Mar 19, 2026 | 67.60 | 69.16 | 65.92 | 65.92 | -2.49% | 0 |
| Mar 18, 2026 | 68.98 | 69.10 | 67.70 | 67.72 | -1.83% | 0 |
| Mar 17, 2026 | 68.22 | 68.74 | 68.14 | 68.54 | 0.47% | 0 |
| Mar 16, 2026 | 73 | 73.10 | 67.48 | 67.48 | -7.56% | 1 |
| Mar 13, 2026 | 75.60 | 75.60 | 72.14 | 72.14 | -4.58% | 4 |
| Mar 12, 2026 | 69.94 | 73.72 | 69.94 | 72.88 | 4.20% | 47 |
| Mar 11, 2026 | 65.02 | 67.46 | 65 | 67.46 | 3.75% | 0 |
| Mar 10, 2026 | 63.42 | 65.62 | 63.42 | 65.26 | 2.90% | 3 |
| Mar 09, 2026 | 65.96 | 67.90 | 65.96 | 66.88 | 1.39% | 3 |
| Mar 06, 2026 | 63.92 | 65.96 | 63.92 | 65.96 | 3.19% | 0 |
| Mar 05, 2026 | 62.92 | 63.60 | 62.92 | 63.48 | 0.89% | 0 |
| Mar 04, 2026 | 64.02 | 64.20 | 62.82 | 62.82 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.