Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 45.05 | 45.20 | 44.55 | 44.55 | -1.11% | 27221 |
| Jun 03, 2026 | 46.05 | 46.25 | 44.80 | 44.80 | -2.71% | 31548 |
| Jun 02, 2026 | 46.60 | 47.10 | 46 | 46.05 | -1.18% | 19286 |
| Jun 01, 2026 | 47.15 | 47.30 | 46.20 | 46.55 | -1.27% | 33382 |
| May 29, 2026 | 49.25 | 49.30 | 48.30 | 48.55 | -1.42% | 52995 |
| May 28, 2026 | 49.55 | 49.75 | 49.25 | 49.45 | -0.20% | 28625 |
| May 27, 2026 | 49.65 | 50.10 | 49.30 | 49.30 | -0.70% | 32350 |
| May 26, 2026 | 49.60 | 49.70 | 49.35 | 49.55 | -0.10% | 14215 |
| May 25, 2026 | 49.65 | 50 | 49.60 | 49.70 | 0.10% | 11956 |
| May 22, 2026 | 49.20 | 49.80 | 49.15 | 49.50 | 0.61% | 18818 |
| May 21, 2026 | 48.80 | 49.50 | 48.60 | 49.35 | 1.13% | 20318 |
| May 20, 2026 | 48.05 | 49 | 48.05 | 48.55 | 1.04% | 20047 |
| May 19, 2026 | 48.50 | 49 | 48.15 | 48.15 | -0.72% | 16279 |
| May 18, 2026 | 48.30 | 48.50 | 47.90 | 48.50 | 0.41% | 14803 |
| May 15, 2026 | 48.50 | 48.75 | 48.20 | 48.75 | 0.52% | 9915 |
| May 14, 2026 | 48.30 | 48.50 | 47.95 | 48.50 | 0.41% | 11373 |
| May 13, 2026 | 47.65 | 48 | 47.45 | 48 | 0.73% | 12315 |
| May 12, 2026 | 47.90 | 48.15 | 47.40 | 47.45 | -0.94% | 13253 |
| May 11, 2026 | 48.25 | 48.60 | 47.95 | 48.05 | -0.41% | 14124 |
| May 08, 2026 | 48.60 | 48.70 | 48.15 | 48.20 | -0.82% | 15810 |
| May 07, 2026 | 48.60 | 49 | 48.40 | 48.90 | 0.62% | 30823 |
| May 06, 2026 | 48.20 | 48.90 | 48.20 | 48.60 | 0.83% | 14252 |
| May 05, 2026 | 47.65 | 48.25 | 47.60 | 47.85 | 0.42% | 11306 |
| May 04, 2026 | 48.20 | 48.35 | 47.50 | 47.60 | -1.24% | 15480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.