Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.92 | 59.10 | 58.92 | 59 | 0.14% | 39 |
| Apr 01, 2026 | 58.34 | 59.18 | 58.34 | 59.18 | 1.44% | 42 |
| Mar 31, 2026 | 58.90 | 60.08 | 58.90 | 58.94 | 0.07% | 129 |
| Mar 30, 2026 | 59.16 | 59.38 | 58.48 | 58.48 | -1.15% | 476 |
| Mar 27, 2026 | 58.66 | 59.22 | 58.62 | 58.62 | -0.07% | 31 |
| Mar 26, 2026 | 58.24 | 58.76 | 58.24 | 58.76 | 0.89% | 500 |
| Mar 25, 2026 | 58.72 | 59.20 | 58.72 | 59.20 | 0.82% | 187 |
| Mar 24, 2026 | 58.80 | 59.40 | 58.76 | 59.40 | 1.02% | 172 |
| Mar 23, 2026 | 57.24 | 58.70 | 57.24 | 58.70 | 2.55% | 218 |
| Mar 20, 2026 | 60.06 | 60.76 | 59.74 | 60.76 | 1.17% | 244 |
| Mar 19, 2026 | 60.96 | 60.96 | 60.02 | 60.02 | -1.54% | 619 |
| Mar 18, 2026 | 62.64 | 62.64 | 61.42 | 61.42 | -1.95% | 192 |
| Mar 17, 2026 | 63.12 | 63.62 | 63.12 | 63.62 | 0.79% | 35 |
| Mar 16, 2026 | 62.10 | 63.22 | 62.10 | 63.22 | 1.80% | 105 |
| Mar 13, 2026 | 61.60 | 61.90 | 61.20 | 61.90 | 0.49% | 245 |
| Mar 12, 2026 | 61.52 | 63.72 | 61.52 | 62.12 | 0.98% | 564 |
| Mar 11, 2026 | 62.96 | 62.96 | 62.56 | 62.56 | -0.64% | 8 |
| Mar 10, 2026 | 63.66 | 64.12 | 63.08 | 63.08 | -0.91% | 240 |
| Mar 09, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 0 |
| Mar 06, 2026 | 66.50 | 66.50 | 63.64 | 64.14 | -3.55% | 880 |
| Mar 05, 2026 | 69.08 | 69.08 | 65.56 | 67.62 | -2.11% | 618 |
| Mar 04, 2026 | 69.02 | 70.58 | 69.02 | 70.22 | 1.74% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.