Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.77 | 6.79 | 6.72 | 6.73 | -0.56% | 0 |
| Sep 08, 2025 | 6.77 | 6.77 | 6.69 | 6.71 | -0.89% | 0 |
| Sep 05, 2025 | 6.32 | 6.46 | 6.32 | 6.38 | 0.89% | 0 |
| Sep 04, 2025 | 6.12 | 6.13 | 6.08 | 6.08 | -0.72% | 0 |
| Sep 03, 2025 | 5.99 | 6.01 | 5.99 | 6 | 0.17% | 0 |
| Sep 02, 2025 | 5.96 | 5.97 | 5.93 | 5.93 | -0.47% | 0 |
| Sep 01, 2025 | 5.91 | 5.94 | 5.91 | 5.94 | 0.61% | 0 |
| Aug 29, 2025 | 5.81 | 5.81 | 5.73 | 5.73 | -1.38% | 0 |
| Aug 28, 2025 | 5.90 | 5.90 | 5.87 | 5.88 | -0.27% | 0 |
| Aug 27, 2025 | 5.82 | 5.84 | 5.82 | 5.83 | 0.24% | 0 |
| Aug 26, 2025 | 5.84 | 5.85 | 5.82 | 5.84 | 0 | 0 |
| Aug 25, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 0.10% | 0 |
| Aug 22, 2025 | 5.75 | 5.80 | 5.75 | 5.79 | 0.66% | 0 |
| Aug 21, 2025 | 5.69 | 5.69 | 5.66 | 5.66 | -0.53% | 0 |
| Aug 20, 2025 | 5.75 | 5.75 | 5.72 | 5.73 | -0.42% | 0 |
| Aug 19, 2025 | 5.76 | 5.76 | 5.72 | 5.72 | -0.66% | 0 |
| Aug 18, 2025 | 5.73 | 5.75 | 5.73 | 5.75 | 0.24% | 0 |
| Aug 15, 2025 | 5.63 | 5.67 | 5.63 | 5.65 | 0.28% | 0 |
| Aug 14, 2025 | 5.57 | 5.57 | 5.54 | 5.54 | -0.50% | 0 |
| Aug 13, 2025 | 5.67 | 5.68 | 5.66 | 5.67 | -0.07% | 0 |
| Aug 12, 2025 | 5.70 | 5.75 | 5.69 | 5.75 | 0.84% | 0 |
| Aug 11, 2025 | 5.70 | 5.71 | 5.60 | 5.60 | -1.86% | 0 |