PayPal Holdings Inc (2PP) - Historical data, historical prices

United States

closing in 1h 25m

38.17000 EUR

0.18

0.47%

Last update May 21, 7:30 PM CEST

Market closed

Day range

38.17000

38.044998

38.27500

Previous close

37.99000

Open

38.13500

Access this stock data via API

PayPal Holdings Inc

38.17

0.18

0.47%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	38.14	38.28	38.04	38.17	0.09%	0
May 20, 2026	37.76	37.99	37.37	37.99	0.62%	0
May 19, 2026	38.05	38.55	37.94	37.94	-0.30%	0
May 18, 2026	37.88	38.58	37.76	38.34	1.21%	0
May 15, 2026	38.40	38.64	38.40	38.64	0.63%	0
May 14, 2026	38.56	38.73	38.56	38.73	0.43%	0
May 13, 2026	38.74	38.83	38.24	38.49	-0.65%	700
May 12, 2026	38.21	38.87	38.17	38.87	1.73%	0
May 11, 2026	38.60	38.60	38.33	38.33	-0.69%	100
May 08, 2026	39.51	39.51	38.81	38.81	-1.76%	43
May 07, 2026	39.42	39.70	39.17	39.55	0.33%	15
May 06, 2026	39.82	40.18	39.24	39.24	-1.47%	0
May 05, 2026	43	43.17	38.93	39.49	-8.16%	650
May 04, 2026	43.01	43.48	42.77	43.17	0.38%	0
Apr 30, 2026	43.27	43.27	42.56	42.67	-1.39%	60
Apr 29, 2026	42.35	42.68	42.31	42.68	0.78%	0
Apr 28, 2026	42.39	42.62	42.39	42.61	0.52%	0
Apr 27, 2026	43.00	43.00	42.44	42.45	-1.28%	293
Apr 24, 2026	42.51	42.78	42.42	42.78	0.64%	0
Apr 23, 2026	43.46	43.46	42.31	42.31	-2.63%	0
Apr 22, 2026	43.50	43.64	43.43	43.53	0.07%	0
Apr 21, 2026	43.66	44.16	43.42	43.42	-0.55%	510

Access /time_series data via our API — starting from the Basic plan and above.

PayPal Holdings Inc