Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.67 | 36.87 | 36.65 | 36.65 | -0.05% | 0 |
| Jun 18, 2026 | 36.70 | 37.13 | 36.70 | 37.05 | 0.95% | 0 |
| Jun 17, 2026 | 37.70 | 38.02 | 37.23 | 37.23 | -1.25% | 0 |
| Jun 16, 2026 | 36.77 | 37.37 | 36.62 | 37.37 | 1.63% | 21 |
| Jun 15, 2026 | 36.20 | 37.12 | 36.14 | 37.12 | 2.54% | 30 |
| Jun 12, 2026 | 35.57 | 35.77 | 35.46 | 35.69 | 0.32% | 0 |
| Jun 11, 2026 | 35.30 | 35.48 | 35.30 | 35.32 | 0.06% | 0 |
| Jun 10, 2026 | 35.66 | 35.73 | 35.27 | 35.40 | -0.74% | 15 |
| Jun 09, 2026 | 35.71 | 36.45 | 35.63 | 35.65 | -0.17% | 0 |
| Jun 08, 2026 | 35.90 | 35.90 | 35.23 | 35.54 | -0.99% | 276 |
| Jun 05, 2026 | 36.76 | 36.82 | 35.90 | 35.90 | -2.34% | 370 |
| Jun 04, 2026 | 36.56 | 37.08 | 36.56 | 36.82 | 0.71% | 0 |
| Jun 03, 2026 | 38.25 | 38.25 | 36.60 | 36.60 | -4.31% | 0 |
| Jun 02, 2026 | 38.67 | 38.85 | 38.39 | 38.39 | -0.74% | 43 |
| Jun 01, 2026 | 38.40 | 39.39 | 38.29 | 39.39 | 2.57% | 0 |
| May 29, 2026 | 38.20 | 38.42 | 38.13 | 38.42 | 0.58% | 0 |
| May 28, 2026 | 37.68 | 38.15 | 37.68 | 38.15 | 1.25% | 0 |
| May 27, 2026 | 37.91 | 38.33 | 37.62 | 37.62 | -0.76% | 0 |
| May 26, 2026 | 38.16 | 38.26 | 37.94 | 37.95 | -0.55% | 0 |
| May 25, 2026 | 38.26 | 38.41 | 38.23 | 38.29 | 0.07% | 0 |
| May 22, 2026 | 38.24 | 38.45 | 38.06 | 38.06 | -0.46% | 165 |
| May 21, 2026 | 38.14 | 38.28 | 38.04 | 38.17 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.