Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.51 | 42.78 | 42.42 | 42.78 | 0.64% | 0 |
| Apr 23, 2026 | 43.46 | 43.46 | 42.31 | 42.31 | -2.63% | 0 |
| Apr 22, 2026 | 43.50 | 43.64 | 43.43 | 43.53 | 0.07% | 0 |
| Apr 21, 2026 | 43.66 | 44.16 | 43.42 | 43.42 | -0.55% | 510 |
| Apr 20, 2026 | 42.51 | 43.16 | 42.51 | 43.03 | 1.24% | 0 |
| Apr 17, 2026 | 42.31 | 43.16 | 42.31 | 43 | 1.64% | 50 |
| Apr 16, 2026 | 42.36 | 42.36 | 41.71 | 42.05 | -0.73% | 0 |
| Apr 15, 2026 | 40.61 | 41.79 | 40.61 | 41.79 | 2.92% | 0 |
| Apr 14, 2026 | 40.19 | 40.82 | 40.19 | 40.82 | 1.57% | 3 |
| Apr 13, 2026 | 38.36 | 40.36 | 38.36 | 40.36 | 5.23% | 0 |
| Apr 10, 2026 | 39.24 | 39.24 | 38.47 | 38.47 | -1.98% | 0 |
| Apr 09, 2026 | 39.20 | 39.20 | 38.89 | 39.03 | -0.43% | 12 |
| Apr 08, 2026 | 39.39 | 39.48 | 39.28 | 39.48 | 0.23% | 60 |
| Apr 07, 2026 | 39.11 | 39.17 | 38.88 | 38.96 | -0.38% | 30 |
| Apr 02, 2026 | 38.04 | 39.06 | 38.04 | 39.06 | 2.65% | 1 |
| Apr 01, 2026 | 39.28 | 39.28 | 38.18 | 38.66 | -1.58% | 13 |
| Mar 31, 2026 | 39.05 | 39.22 | 38.97 | 39.20 | 0.38% | 30 |
| Mar 30, 2026 | 37.81 | 38.89 | 37.81 | 38.81 | 2.65% | 0 |
| Mar 27, 2026 | 39.30 | 39.30 | 37.99 | 37.99 | -3.35% | 0 |
| Mar 26, 2026 | 38.45 | 39.48 | 38.38 | 38.93 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.