Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.76 | 61.03 | 60.66 | 61.03 | 0.44% | 40 |
| Oct 24, 2025 | 60.01 | 61.20 | 59.91 | 60.58 | 0.95% | 170 |
| Oct 23, 2025 | 58.81 | 59.81 | 58.81 | 59.81 | 1.70% | 0 |
| Oct 22, 2025 | 60.11 | 60.19 | 58.74 | 58.74 | -2.28% | 0 |
| Oct 21, 2025 | 59.35 | 60 | 59.26 | 60 | 1.10% | 0 |
| Oct 20, 2025 | 58.02 | 59.32 | 58.02 | 59.32 | 2.24% | 0 |
| Oct 17, 2025 | 55.76 | 57.17 | 55.42 | 57.17 | 2.53% | 362 |
| Oct 16, 2025 | 58.47 | 58.90 | 56.75 | 56.75 | -2.94% | 15 |
| Oct 15, 2025 | 59.66 | 59.90 | 58.66 | 58.66 | -1.68% | 10 |
| Oct 14, 2025 | 58.65 | 59.48 | 58.65 | 59.48 | 1.42% | 25 |
| Oct 13, 2025 | 60.76 | 60.93 | 59.14 | 59.14 | -2.67% | 0 |
| Oct 10, 2025 | 65.74 | 65.83 | 61.74 | 61.74 | -6.08% | 0 |
| Oct 09, 2025 | 65.66 | 65.80 | 65.10 | 65.10 | -0.85% | 0 |
| Oct 08, 2025 | 64.82 | 65.63 | 64.63 | 65.63 | 1.25% | 0 |
| Oct 07, 2025 | 62.05 | 64.03 | 62.05 | 63.07 | 1.64% | 50 |
| Oct 06, 2025 | 59.42 | 60.74 | 59.42 | 60.74 | 2.22% | 60 |
| Oct 03, 2025 | 58.42 | 58.82 | 58.21 | 58.82 | 0.68% | 0 |
| Oct 02, 2025 | 57.04 | 58.12 | 57.04 | 58.12 | 1.89% | 0 |
| Oct 01, 2025 | 56.67 | 57.20 | 56.65 | 56.66 | -0.02% | 20 |
| Sep 30, 2025 | 59.62 | 59.75 | 57.11 | 57.11 | -4.21% | 10 |
| Sep 29, 2025 | 57.68 | 59.20 | 57.68 | 58.86 | 2.05% | 100 |