Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| Oct 28, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Oct 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Oct 26, 2026 | 50.60 | 50.60 | 50.57 | 50.57 | -0.06% | 2 |
| Oct 23, 2026 | 50.99 | 50.99 | 50.72 | 50.72 | -0.53% | 300 |
| Oct 22, 2026 | 50.04 | 51.16 | 50.04 | 50.84 | 1.60% | 500 |
| Oct 21, 2026 | 50.30 | 51.34 | 50.24 | 51.34 | 2.07% | 0 |
| Oct 20, 2026 | 50.07 | 50.71 | 50.07 | 50.71 | 1.28% | 0 |
| Oct 19, 2026 | 50.40 | 50.60 | 50.14 | 50.14 | -0.52% | 0 |
| Oct 16, 2026 | 50.53 | 50.98 | 50.41 | 50.77 | 0.47% | 0 |
| Oct 15, 2026 | 49.90 | 50.64 | 49.26 | 50.64 | 1.48% | 10 |
| Oct 14, 2026 | 50.10 | 50.14 | 49.98 | 49.98 | -0.25% | 0 |
| Oct 13, 2026 | 50.04 | 50.09 | 50.00 | 50.00 | -0.09% | 0 |
| Oct 12, 2026 | 49.50 | 50.07 | 49.48 | 50.07 | 1.16% | 6 |
| Oct 09, 2026 | 48.88 | 49.42 | 48.88 | 49.23 | 0.72% | 0 |
| Oct 08, 2026 | 48.73 | 48.86 | 48.52 | 48.86 | 0.27% | 0 |
| Oct 07, 2026 | 48.49 | 49.01 | 48.49 | 49.01 | 1.06% | 88 |
| Oct 06, 2026 | 48.34 | 48.41 | 48.34 | 48.41 | 0.16% | 0 |
| Oct 05, 2026 | 47.01 | 47.95 | 46.70 | 47.95 | 1.99% | 0 |
| Oct 02, 2026 | 47.13 | 47.16 | 46.77 | 46.77 | -0.76% | 0 |
| Oct 01, 2026 | 46.77 | 47.30 | 46.47 | 47.30 | 1.14% | 0 |
| Sep 30, 2026 | 47.41 | 47.41 | 46.39 | 46.39 | -2.15% | 0 |
| Sep 29, 2026 | 47.66 | 47.66 | 47.09 | 47.09 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.