Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.04 | 39.06 | 38.04 | 39.06 | 2.65% | 1 |
| Apr 01, 2026 | 39.28 | 39.28 | 38.18 | 38.66 | -1.58% | 13 |
| Mar 31, 2026 | 39.05 | 39.22 | 38.97 | 39.20 | 0.38% | 30 |
| Mar 30, 2026 | 37.81 | 38.89 | 37.81 | 38.81 | 2.65% | 0 |
| Mar 27, 2026 | 39.30 | 39.30 | 37.99 | 37.99 | -3.35% | 0 |
| Mar 26, 2026 | 38.45 | 39.48 | 38.38 | 38.93 | 1.25% | 0 |
| Mar 25, 2026 | 38.33 | 38.59 | 38.33 | 38.44 | 0.30% | 0 |
| Mar 24, 2026 | 39.21 | 39.21 | 38.23 | 38.23 | -2.50% | 0 |
| Mar 23, 2026 | 37.41 | 39.28 | 37.02 | 39.11 | 4.54% | 34 |
| Mar 20, 2026 | 38.11 | 38.24 | 37.80 | 37.80 | -0.80% | 200 |
| Mar 19, 2026 | 38.74 | 38.74 | 38.10 | 38.10 | -1.65% | 0 |
| Mar 18, 2026 | 40.24 | 40.38 | 38.93 | 38.93 | -3.27% | 0 |
| Mar 17, 2026 | 39.32 | 40.36 | 39.32 | 40.25 | 2.37% | 50 |
| Mar 16, 2026 | 39.29 | 39.90 | 39.25 | 39.56 | 0.69% | 50 |
| Mar 13, 2026 | 38.69 | 39.17 | 38.69 | 39.17 | 1.24% | 10 |
| Mar 12, 2026 | 39.03 | 39.12 | 38.72 | 38.72 | -0.79% | 200 |
| Mar 11, 2026 | 38.66 | 39.23 | 38.66 | 39.23 | 1.47% | 0 |
| Mar 10, 2026 | 39.51 | 39.62 | 38.69 | 38.69 | -2.09% | 0 |
| Mar 09, 2026 | 39.61 | 39.83 | 39.34 | 39.34 | -0.67% | 0 |
| Mar 06, 2026 | 41.10 | 41.13 | 40.08 | 40.08 | -2.48% | 101 |
| Mar 05, 2026 | 40.10 | 41.15 | 39.96 | 41 | 2.26% | 0 |
| Mar 04, 2026 | 39.54 | 40.50 | 39.50 | 40.46 | 2.31% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.