Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.35 | 52.56 | 52.24 | 52.55 | 0.38% | 618 |
| Dec 11, 2025 | 51.81 | 52.35 | 51.15 | 52.19 | 0.73% | 60 |
| Dec 10, 2025 | 52.26 | 52.26 | 51.87 | 51.88 | -0.73% | 0 |
| Dec 09, 2025 | 52.34 | 52.52 | 52.30 | 52.51 | 0.32% | 10 |
| Dec 08, 2025 | 53.62 | 53.62 | 52.76 | 52.76 | -1.60% | 0 |
| Dec 05, 2025 | 53.01 | 53.81 | 53.01 | 53.61 | 1.13% | 30 |
| Dec 04, 2025 | 52.01 | 53.15 | 51.95 | 53.15 | 2.19% | 0 |
| Dec 03, 2025 | 54.25 | 54.25 | 52.40 | 52.40 | -3.41% | 150 |
| Dec 02, 2025 | 53.79 | 54.25 | 53.79 | 54.23 | 0.82% | 0 |
| Dec 01, 2025 | 53.44 | 54.24 | 53.32 | 54.24 | 1.50% | 0 |
| Nov 28, 2025 | 53.79 | 54.28 | 53.79 | 53.91 | 0.22% | 0 |
| Nov 27, 2025 | 53.28 | 53.44 | 53.28 | 53.35 | 0.13% | 0 |
| Nov 26, 2025 | 53.16 | 53.43 | 53.14 | 53.43 | 0.51% | 100 |
| Nov 25, 2025 | 52.35 | 53.15 | 52.26 | 53.15 | 1.53% | 90 |
| Nov 24, 2025 | 53.24 | 53.24 | 52.17 | 52.42 | -1.54% | 95 |
| Nov 21, 2025 | 50.35 | 52.43 | 50.35 | 52.43 | 4.13% | 0 |
| Nov 20, 2025 | 52.58 | 52.86 | 51 | 51 | -3.00% | 175 |
| Nov 19, 2025 | 52.30 | 52.78 | 51.37 | 51.37 | -1.78% | 55 |
| Nov 18, 2025 | 52.81 | 53.25 | 52.44 | 52.67 | -0.27% | 20 |
| Nov 17, 2025 | 54.26 | 54.64 | 53.81 | 53.81 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.