Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 60.42 | 62.26 | 60.42 | 61.71 | 2.14% | 15 |
| Jun 20, 2025 | 59.27 | 60.67 | 59.27 | 60.56 | 2.18% | 0 |
| Jun 19, 2025 | 59.51 | 59.51 | 58.93 | 58.93 | -0.97% | 0 |
| Jun 18, 2025 | 61.41 | 61.88 | 59.07 | 59.07 | -3.81% | 0 |
| Jun 17, 2025 | 62.21 | 62.28 | 61.68 | 61.68 | -0.85% | 0 |
| Jun 16, 2025 | 61.58 | 62.43 | 61.46 | 62.43 | 1.38% | 0 |
| Jun 13, 2025 | 63.32 | 63.32 | 61.50 | 62 | -2.08% | 0 |
| Jun 12, 2025 | 64.33 | 64.88 | 63.61 | 64.84 | 0.79% | 3 |
| Jun 11, 2025 | 65.05 | 65.37 | 65 | 65 | -0.08% | 0 |
| Jun 10, 2025 | 64.36 | 65.35 | 64.22 | 65.35 | 1.54% | 0 |
| Jun 09, 2025 | 64.44 | 64.48 | 64.29 | 64.38 | -0.09% | 0 |
| Jun 06, 2025 | 63.51 | 64.25 | 63.51 | 64.25 | 1.17% | 300 |
| Jun 05, 2025 | 63.61 | 64.24 | 63.49 | 63.60 | -0.02% | 24 |
| Jun 04, 2025 | 62.87 | 63.41 | 62.82 | 63.41 | 0.86% | 0 |
| Jun 03, 2025 | 61.56 | 62.57 | 61.38 | 62.57 | 1.64% | 0 |
| Jun 02, 2025 | 61.26 | 61.55 | 60.81 | 61.55 | 0.47% | 40 |
| May 30, 2025 | 62.10 | 62.49 | 61.38 | 61.38 | -1.16% | 38 |
| May 29, 2025 | 64.40 | 64.40 | 62.12 | 62.12 | -3.54% | 11 |
| May 28, 2025 | 63.09 | 63.43 | 62.93 | 63.43 | 0.54% | 0 |
| May 27, 2025 | 61.80 | 63.21 | 61.80 | 63.21 | 2.28% | 0 |
| May 26, 2025 | 61.95 | 62.09 | 61.95 | 62.07 | 0.19% | 0 |