Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Apr 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Apr 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Apr 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Apr 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Apr 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Apr 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Apr 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Apr 09, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 08, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Apr 07, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Apr 02, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Apr 01, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Mar 31, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Mar 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Mar 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 26, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 25, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 24, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Mar 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.