Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 45.46 | 45.46 | 45.39 | 45.39 | -0.14% | 2258 |
| Jun 05, 2025 | 45.43 | 45.57 | 45.30 | 45.30 | -0.30% | 4243 |
| Jun 04, 2025 | 45.48 | 45.48 | 45.44 | 45.44 | -0.09% | 1454 |
| Jun 03, 2025 | 45.53 | 45.53 | 45.48 | 45.48 | -0.10% | 4305 |
| Jun 02, 2025 | 45.41 | 45.47 | 45.39 | 45.47 | 0.14% | 1027 |
| May 30, 2025 | 45.53 | 45.53 | 45.37 | 45.49 | -0.09% | 3804 |
| May 29, 2025 | 45.34 | 45.46 | 45.24 | 45.46 | 0.28% | 1271 |
| May 28, 2025 | 45.41 | 45.41 | 45.34 | 45.35 | -0.13% | 3511 |
| May 27, 2025 | 45.31 | 45.44 | 45.31 | 45.35 | 0.09% | 8329 |
| May 26, 2025 | 45.26 | 45.29 | 45.18 | 45.29 | 0.08% | 2484 |
| May 23, 2025 | 45.11 | 45.32 | 45.10 | 45.24 | 0.29% | 801 |
| May 22, 2025 | 45.08 | 45.10 | 45.02 | 45.10 | 0.03% | 1491 |
| May 21, 2025 | 45.19 | 45.19 | 45.01 | 45.12 | -0.15% | 2458 |
| May 20, 2025 | 45.29 | 45.31 | 45.15 | 45.18 | -0.25% | 3452 |
| May 19, 2025 | 45.14 | 45.26 | 45.05 | 45.23 | 0.19% | 2840 |
| May 16, 2025 | 45.25 | 45.29 | 45.23 | 45.23 | -0.04% | 2186 |
| May 15, 2025 | 45.08 | 45.15 | 44.90 | 45.15 | 0.16% | 3218 |
| May 14, 2025 | 44.94 | 45.01 | 44.93 | 44.93 | -0.02% | 6772 |
| May 13, 2025 | 45.08 | 45.08 | 44.93 | 44.97 | -0.26% | 5200 |
| May 12, 2025 | 45.17 | 45.17 | 45.02 | 45.06 | -0.23% | 4002 |
| May 09, 2025 | 45.24 | 45.25 | 45.14 | 45.23 | -0.03% | 1564 |
| May 08, 2025 | 45.33 | 45.38 | 45.30 | 45.32 | -0.03% | 2006 |
| May 07, 2025 | 45.26 | 45.41 | 45.20 | 45.39 | 0.30% | 4512 |