Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 45.27 | 45.30 | 45.24 | 45.28 | 0.01% | 2297 |
| May 02, 2025 | 45.34 | 45.37 | 45.25 | 45.25 | -0.20% | 2372 |
| Apr 30, 2025 | 45.39 | 45.43 | 45.37 | 45.43 | 0.08% | 3845 |
| Apr 29, 2025 | 45.37 | 45.37 | 45.26 | 45.33 | -0.08% | 1677 |
| Apr 28, 2025 | 45.39 | 45.39 | 45.26 | 45.30 | -0.20% | 366 |
| Apr 25, 2025 | 45.49 | 45.49 | 45.37 | 45.37 | -0.27% | 196 |
| Apr 24, 2025 | 45.24 | 45.49 | 45.24 | 45.49 | 0.55% | 5980 |
| Apr 23, 2025 | 45.30 | 45.35 | 45.22 | 45.30 | -0.01% | 4095 |
| Apr 22, 2025 | 45.30 | 45.36 | 45.29 | 45.34 | 0.08% | 1102 |
| Apr 17, 2025 | 45.17 | 45.30 | 45.06 | 45.28 | 0.24% | 3491 |
| Apr 16, 2025 | 45.17 | 45.23 | 45.12 | 45.17 | 0 | 9608 |
| Apr 15, 2025 | 45.11 | 45.19 | 45.02 | 45.08 | -0.07% | 6299 |
| Apr 14, 2025 | 44.94 | 45.14 | 44.94 | 45.11 | 0.38% | 2978 |
| Apr 11, 2025 | 44.97 | 45.10 | 44.81 | 44.93 | -0.08% | 2787 |
| Apr 10, 2025 | 44.80 | 44.96 | 44.72 | 44.88 | 0.18% | 2420 |
| Apr 09, 2025 | 44.54 | 44.90 | 44.54 | 44.90 | 0.81% | 24980 |
| Apr 08, 2025 | 44.79 | 44.89 | 44.67 | 44.72 | -0.16% | 5637 |
| Apr 07, 2025 | 44.97 | 45.04 | 44.73 | 44.74 | -0.51% | 6768 |