Amundi Index Euro Aggregate SRI UCITS ETF DR (C) (EGRI) - Historical data, historical prices

45.42500 EUR

0.065

0.14%

Last update Dec 17, 5:10 PM CET

Market closed

Day range

45.42500

45.42500

45.60000

Previous close

45.49000

Open

45.60000

Access this ETF data via API

Amundi Index Euro Aggregate SRI UCITS ETF DR ...

45.43

0.07

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.60	45.60	45.43	45.43	-0.38%	1072
Dec 16, 2025	45.54	45.54	45.43	45.49	-0.10%	5597
Dec 15, 2025	45.40	45.52	45.40	45.47	0.15%	2485
Dec 12, 2025	45.52	45.52	45.38	45.42	-0.22%	1405
Dec 11, 2025	45.47	45.48	45.40	45.48	0.03%	5213
Dec 10, 2025	45.42	45.42	45.32	45.42	-0.01%	4163
Dec 09, 2025	45.46	45.46	45.35	45.43	-0.08%	1523
Dec 08, 2025	45.46	45.53	45.40	45.41	-0.11%	904
Dec 05, 2025	45.60	45.64	45.57	45.57	-0.08%	10108
Dec 04, 2025	45.76	45.76	45.62	45.63	-0.28%	1090
Dec 03, 2025	45.70	45.70	45.64	45.68	-0.05%	978
Dec 02, 2025	45.57	45.65	45.57	45.63	0.13%	1862
Dec 01, 2025	45.71	45.72	45.58	45.67	-0.10%	4267
Nov 28, 2025	45.70	45.82	45.70	45.80	0.22%	1348
Nov 27, 2025	45.77	45.80	45.75	45.79	0.03%	1953
Nov 26, 2025	45.79	45.83	45.74	45.81	0.04%	2502
Nov 25, 2025	45.64	45.81	45.64	45.81	0.38%	3140
Nov 24, 2025	45.78	45.78	45.67	45.71	-0.16%	3556
Nov 21, 2025	45.75	45.75	45.67	45.70	-0.10%	2075
Nov 20, 2025	45.73	45.73	45.60	45.66	-0.16%	4866
Nov 19, 2025	45.68	45.75	45.67	45.69	0.02%	2782
Nov 18, 2025	45.75	45.75	45.65	45.65	-0.22%	2010

Access /time_series data via our API — starting from the Basic plan.