Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.45 | 45.57 | 45.40 | 45.42 | -0.07% | 4845 |
| Aug 13, 2025 | 45.41 | 45.50 | 45.37 | 45.50 | 0.20% | 3466 |
| Aug 12, 2025 | 45.45 | 45.45 | 45.27 | 45.31 | -0.30% | 5278 |
| Aug 11, 2025 | 45.53 | 45.53 | 45.40 | 45.43 | -0.22% | 1314 |
| Aug 08, 2025 | 45.56 | 45.56 | 45.43 | 45.45 | -0.23% | 7202 |
| Aug 07, 2025 | 45.44 | 45.58 | 45.44 | 45.58 | 0.31% | 702 |
| Aug 06, 2025 | 45.54 | 45.56 | 45.49 | 45.53 | -0.03% | 1745 |
| Aug 05, 2025 | 45.64 | 45.64 | 45.51 | 45.54 | -0.22% | 634 |
| Aug 04, 2025 | 45.47 | 45.58 | 45.35 | 45.58 | 0.23% | 2182 |
| Aug 01, 2025 | 45.26 | 45.52 | 45.26 | 45.42 | 0.35% | 3531 |
| Jul 31, 2025 | 45.49 | 45.49 | 45.36 | 45.37 | -0.26% | 713 |
| Jul 30, 2025 | 45.38 | 45.43 | 45.31 | 45.32 | -0.13% | 8816 |
| Jul 29, 2025 | 45.40 | 45.43 | 45.35 | 45.38 | -0.03% | 2707 |
| Jul 28, 2025 | 45.40 | 45.42 | 45.34 | 45.39 | -0.03% | 7027 |
| Jul 25, 2025 | 45.31 | 45.31 | 45.18 | 45.29 | -0.06% | 7237 |
| Jul 24, 2025 | 45.50 | 45.50 | 45.31 | 45.34 | -0.34% | 2368 |
| Jul 23, 2025 | 45.44 | 45.57 | 45.44 | 45.56 | 0.26% | 2055 |
| Jul 22, 2025 | 45.52 | 45.57 | 45.45 | 45.56 | 0.09% | 2792 |
| Jul 21, 2025 | 45.41 | 45.54 | 45.41 | 45.51 | 0.22% | 1884 |
| Jul 18, 2025 | 45.36 | 45.36 | 45.19 | 45.26 | -0.22% | 4895 |
| Jul 17, 2025 | 45.38 | 45.38 | 45.26 | 45.36 | -0.06% | 4770 |