Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 0.58% | 0 |
| Jul 15, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 0.56% | 0 |
| Jul 14, 2025 | 8.50 | 8.85 | 8.50 | 8.85 | 4.12% | 0 |
| Jul 11, 2025 | 8.65 | 8.65 | 8.55 | 8.55 | -1.16% | 0 |
| Jul 10, 2025 | 8.65 | 8.80 | 8.65 | 8.80 | 1.73% | 0 |
| Jul 09, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jul 08, 2025 | 8.35 | 8.55 | 8.35 | 8.55 | 2.40% | 0 |
| Jul 07, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jul 04, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jul 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jul 02, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 0 |
| Jul 01, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 0 |
| Jun 30, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |
| Jun 27, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 1.80% | 0 |
| Jun 26, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | 0 |
| Jun 25, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 0 |
| Jun 24, 2025 | 8.25 | 8.55 | 8.25 | 8.55 | 3.64% | 0 |
| Jun 23, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 0.60% | 0 |
| Jun 20, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 1.20% | 0 |
| Jun 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 18, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 1.20% | 0 |
| Jun 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 16, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 2.44% | 0 |