Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9 | 9.10 | 9 | 9.10 | 1.11% | 0 |
| May 12, 2025 | 8.25 | 8.70 | 8.25 | 8.70 | 5.45% | 0 |
| May 09, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 2.48% | 0 |
| May 08, 2025 | 7.85 | 8.15 | 7.85 | 8.15 | 3.82% | 0 |
| May 07, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| May 06, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 0 |
| May 05, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 1.92% | 0 |
| May 02, 2025 | 7.45 | 7.75 | 7.45 | 7.75 | 4.03% | 0 |
| Apr 30, 2025 | 7.45 | 7.45 | 7.30 | 7.30 | -2.01% | 0 |
| Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 28, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | -0.66% | 0 |
| Apr 25, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 0 |
| Apr 24, 2025 | 7.05 | 7.40 | 7.05 | 7.40 | 4.96% | 0 |
| Apr 23, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 3.62% | 0 |
| Apr 22, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 1.54% | 0 |
| Apr 17, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | -0.72% | 0 |
| Apr 16, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 3.62% | 0 |
| Apr 15, 2025 | 6.90 | 7.25 | 6.90 | 7.25 | 5.07% | 0 |
| Apr 14, 2025 | 6.85 | 7 | 6.85 | 7 | 2.19% | 0 |