Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 0 |
| Jun 05, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 0 |
| Jun 04, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jun 03, 2025 | 8.20 | 8.55 | 8.20 | 8.55 | 4.27% | 0 |
| Jun 02, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | -0.61% | 0 |
| May 30, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| May 29, 2025 | 8.40 | 8.40 | 8.20 | 8.20 | -2.38% | 0 |
| May 28, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |
| May 27, 2025 | 8.30 | 8.50 | 8.30 | 8.50 | 2.41% | 0 |
| May 26, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | 0 |
| May 23, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| May 22, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 0.61% | 0 |
| May 21, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1.20% | 0 |
| May 20, 2025 | 8.60 | 8.75 | 8.60 | 8.75 | 1.74% | 0 |
| May 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| May 16, 2025 | 8.80 | 8.95 | 8.80 | 8.95 | 1.70% | 0 |
| May 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 14, 2025 | 8.80 | 9 | 8.80 | 9 | 2.27% | 0 |
| May 13, 2025 | 9 | 9.10 | 9 | 9.10 | 1.11% | 0 |
| May 12, 2025 | 8.25 | 8.70 | 8.25 | 8.70 | 5.45% | 0 |
| May 09, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 2.48% | 0 |