Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 9.45 | 9.75 | 9.45 | 9.75 | 3.17% | 0 |
| Oct 24, 2025 | 9.35 | 9.65 | 9.35 | 9.65 | 3.21% | 0 |
| Oct 23, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 1.08% | 0 |
| Oct 22, 2025 | 9.20 | 9.35 | 9.20 | 9.35 | 1.63% | 0 |
| Oct 21, 2025 | 8.80 | 9.20 | 8.80 | 9.20 | 4.55% | 0 |
| Oct 20, 2025 | 8.50 | 8.85 | 8.50 | 8.85 | 4.12% | 0 |
| Oct 17, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |
| Oct 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Oct 15, 2025 | 8.65 | 8.75 | 8.65 | 8.75 | 1.16% | 0 |
| Oct 14, 2025 | 8.65 | 8.75 | 8.65 | 8.75 | 1.16% | 0 |
| Oct 13, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 1.76% | 0 |
| Oct 10, 2025 | 8.85 | 8.85 | 8.65 | 8.65 | -2.26% | 0 |
| Oct 09, 2025 | 8.75 | 8.90 | 8.75 | 8.90 | 1.71% | 0 |
| Oct 08, 2025 | 8.85 | 9 | 8.85 | 9 | 1.69% | 0 |
| Oct 07, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | -1.12% | 0 |
| Oct 06, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 0.57% | 0 |
| Oct 03, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | -0.57% | 0 |
| Oct 02, 2025 | 8.55 | 8.85 | 8.55 | 8.85 | 3.51% | 0 |
| Oct 01, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 1.12% | 0 |
| Sep 30, 2025 | 9.70 | 9.70 | 9.30 | 9.30 | -4.12% | 0 |
| Sep 29, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 0.52% | 0 |