Bio-Rad Laboratories Inc. (BUWA) - Historical data, historical prices

opens in 4h 19m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,131.25 1.14%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,131.25 1.14%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,131.25 1.14%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,131.25 1.14%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

232.39999 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Main market

Day range

232.39999

232.39999

232.39999

Previous close

232.39999

Open

232.39999

Access this stock data via API

Bio-Rad Laboratories Inc.

232.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	232.40	232.40	232.40	232.40	0	0
Mar 17, 2026	229.20	232.40	225.40	232.40	1.40%	69
Mar 16, 2026	232	232	228.20	228.20	-1.64%	3
Mar 13, 2026	230.60	230.60	230.60	230.60	0	0
Mar 12, 2026	230.60	230.60	230.60	230.60	0	0
Mar 11, 2026	230.60	230.60	230.60	230.60	0	35
Mar 10, 2026	229.90	229.90	229.90	229.90	0	0
Mar 09, 2026	231.50	231.50	229.90	229.90	-0.69%	2

Access /time_series data via our API — starting from the Basic plan and above.