Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| Dec 12, 2025 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | 0 |
| Dec 11, 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 0 | 0 |
| Dec 10, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
| Dec 09, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Dec 08, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 0 | 0 |
| Dec 05, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Dec 04, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| Dec 03, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
| Dec 02, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 0 | 0 |
| Dec 01, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 0 | 0 |
| Nov 28, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Nov 27, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Nov 26, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Nov 25, 2025 | 277.50 | 277.50 | 277.50 | 277.50 | 0 | 0 |
| Nov 24, 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| Nov 21, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Nov 20, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Nov 19, 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 0 | 0 |
| Nov 18, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Nov 17, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.