Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 66.13 | 66.65 | 65.98 | 66.42 | 0.44% | 87 |
| May 01, 2026 | 66.51 | 66.56 | 65.76 | 66.42 | -0.14% | 17911 |
| Apr 30, 2026 | 66.48 | 66.74 | 66.29 | 66.33 | -0.23% | 1280 |
| Apr 29, 2026 | 66.61 | 66.63 | 66.44 | 66.57 | -0.06% | 2023 |
| Apr 28, 2026 | 66.45 | 66.74 | 66.45 | 66.45 | 0 | 1709 |
| Apr 27, 2026 | 66.49 | 66.67 | 66.43 | 66.43 | -0.09% | 582 |
| Apr 24, 2026 | 66.93 | 66.99 | 66.57 | 66.57 | -0.54% | 1903 |
| Apr 23, 2026 | 66.66 | 66.78 | 66.63 | 66.71 | 0.08% | 468 |
| Apr 22, 2026 | 66.76 | 66.79 | 66.67 | 66.70 | -0.09% | 230 |
| Apr 21, 2026 | 66.89 | 67.12 | 66.67 | 66.67 | -0.33% | 914 |
| Apr 20, 2026 | 66.69 | 67.10 | 66.69 | 66.69 | 0 | 1408 |
| Apr 17, 2026 | 66.70 | 66.87 | 66.59 | 66.73 | 0.04% | 536 |
| Apr 16, 2026 | 66.61 | 66.72 | 66.50 | 66.67 | 0.08% | 653 |
| Apr 15, 2026 | 66.37 | 66.70 | 66.37 | 66.37 | 0 | 197 |
| Apr 14, 2026 | 66.51 | 66.83 | 66.27 | 66.56 | 0.08% | 2018 |
| Apr 13, 2026 | 66.64 | 66.89 | 66.41 | 66.46 | -0.27% | 3627 |
| Apr 10, 2026 | 66.66 | 66.91 | 66.64 | 66.65 | -0.02% | 2289 |
| Apr 09, 2026 | 66.83 | 67.12 | 66.71 | 66.75 | -0.13% | 1611 |
| Apr 08, 2026 | 67.07 | 67.08 | 66.66 | 66.66 | -0.61% | 2078 |
| Apr 07, 2026 | 67.14 | 67.16 | 66.65 | 66.72 | -0.63% | 1904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.