Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Dec 15, 2025 | 68.38 | 68.77 | 68.20 | 68.47 | 0.13% | 260 |
| Dec 12, 2025 | 68.41 | 68.57 | 68.39 | 68.47 | 0.09% | 7095 |
| Dec 11, 2025 | 68.30 | 68.43 | 68.25 | 68.27 | -0.04% | 3891 |
| Dec 10, 2025 | 68.31 | 68.41 | 68.27 | 68.31 | 0 | 943 |
| Dec 09, 2025 | 68.44 | 68.45 | 68.33 | 68.45 | 0.01% | 599 |
| Dec 08, 2025 | 68.80 | 68.83 | 68.34 | 68.34 | -0.67% | 542 |
| Dec 05, 2025 | 68.52 | 68.60 | 68.42 | 68.51 | -0.02% | 1110 |
| Dec 04, 2025 | 68.56 | 68.57 | 68.30 | 68.39 | -0.25% | 457 |
| Dec 03, 2025 | 68.73 | 68.94 | 68.48 | 68.48 | -0.36% | 989 |
| Dec 02, 2025 | 69.02 | 69.05 | 68.84 | 69.05 | 0.04% | 1274 |
| Dec 01, 2025 | 68.90 | 69.07 | 68.60 | 68.87 | -0.04% | 12579 |
| Nov 28, 2025 | 68.93 | 69.22 | 68.81 | 68.84 | -0.13% | 2676 |
| Nov 27, 2025 | 68.73 | 69.04 | 68.67 | 68.67 | -0.09% | 762 |
| Nov 26, 2025 | 68.97 | 69.18 | 68.67 | 68.68 | -0.42% | 1813 |
| Nov 25, 2025 | 68.86 | 68.86 | 68.69 | 68.69 | -0.25% | 120 |
| Nov 24, 2025 | 68.84 | 68.95 | 68.80 | 68.84 | 0 | 451 |
| Nov 21, 2025 | 68.53 | 68.85 | 68.53 | 68.67 | 0.20% | 7020 |
| Nov 20, 2025 | 68.69 | 69.18 | 68.69 | 68.81 | 0.17% | 6897 |
| Nov 19, 2025 | 68.72 | 68.76 | 68.14 | 68.72 | 0 | 1889 |
| Nov 18, 2025 | 68.26 | 68.56 | 68.26 | 68.53 | 0.39% | 1175 |
| Nov 17, 2025 | 68.62 | 68.94 | 68.44 | 68.44 | -0.26% | 16148 |
Access
/time_series
data via our API — starting from the
Basic plan.