Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.87 | 66.94 | 66.38 | 66.90 | 0.04% | 1380 |
| Apr 01, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 2084 |
| Mar 31, 2026 | 65.99 | 66.44 | 65.93 | 66.25 | 0.39% | 7517 |
| Mar 30, 2026 | 65.66 | 66.05 | 65.37 | 66.02 | 0.55% | 637 |
| Mar 27, 2026 | 65.98 | 65.98 | 65.38 | 65.51 | -0.72% | 318 |
| Mar 26, 2026 | 65.70 | 65.83 | 65.60 | 65.60 | -0.16% | 234 |
| Mar 25, 2026 | 65.73 | 65.96 | 65.40 | 65.75 | 0.03% | 3705 |
| Mar 24, 2026 | 65.56 | 65.73 | 65.44 | 65.65 | 0.13% | 2079 |
| Mar 23, 2026 | 65.85 | 65.95 | 65.23 | 65.53 | -0.49% | 445 |
| Mar 20, 2026 | 65.78 | 66.05 | 65.43 | 65.69 | -0.14% | 1240 |
| Mar 19, 2026 | 66.50 | 66.51 | 65.56 | 65.60 | -1.36% | 5989 |
| Mar 18, 2026 | 68.04 | 68.53 | 67.98 | 68.07 | 0.04% | 9394 |
| Mar 17, 2026 | 67.79 | 68.13 | 67.79 | 68.02 | 0.34% | 1564 |
| Mar 16, 2026 | 68.03 | 68.29 | 67.96 | 68.02 | -0.01% | 2048 |
| Mar 13, 2026 | 68.04 | 68.30 | 68.04 | 68.07 | 0.04% | 193 |
| Mar 12, 2026 | 67.67 | 68.11 | 67.67 | 67.95 | 0.41% | 1490 |
| Mar 11, 2026 | 68.17 | 68.44 | 68 | 68.03 | -0.21% | 1440 |
| Mar 10, 2026 | 68.35 | 68.59 | 68.29 | 68.29 | -0.09% | 906 |
| Mar 09, 2026 | 68.09 | 68.20 | 67.67 | 68.13 | 0.05% | 15586 |
| Mar 06, 2026 | 68.72 | 68.76 | 68.25 | 68.25 | -0.69% | 3981 |
| Mar 05, 2026 | 68.92 | 69.01 | 68.81 | 68.89 | -0.04% | 51 |
| Mar 04, 2026 | 68.61 | 68.96 | 68.61 | 68.92 | 0.45% | 645 |
| Mar 03, 2026 | 69.32 | 69.32 | 68.70 | 68.77 | -0.80% | 980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.