Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 0 | 11301300 |
| Jun 26, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 0.70% | 9125300 |
| Jun 25, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -0.70% | 8057000 |
| Jun 24, 2025 | 1.43 | 1.44 | 1.41 | 1.43 | 0 | 6995200 |
| Jun 23, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | -0.70% | 6522700 |
| Jun 20, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 0 | 18902200 |
| Jun 19, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | -0.69% | 9180100 |
| Jun 18, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 0 | 7984000 |
| Jun 17, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 0 | 5107500 |
| Jun 16, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | 1899200 |
| Jun 13, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | -1.40% | 9909900 |
| Jun 12, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 0 | 9958500 |
| Jun 11, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 0.70% | 4421400 |
| Jun 10, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 0 | 5283600 |
| Jun 09, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 0 | 10103500 |
| Jun 06, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 0 | 7737400 |
| Jun 05, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | -0.70% | 16362600 |
| Jun 04, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 0.71% | 13144800 |
| Jun 03, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 0 | 4427400 |
| Jun 02, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | -1.40% | 11794400 |
| May 30, 2025 | 1.41 | 1.43 | 1.39 | 1.42 | 0.71% | 22197800 |
| May 29, 2025 | 1.43 | 1.44 | 1.40 | 1.41 | -1.40% | 13324100 |
| May 28, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% | 10484400 |
| May 27, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | -0.68% | 15796100 |