Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.53039998 | 0.53039998 | 0.53039998 | 0.53039998 | 0 | 0 |
| Apr 22, 2025 | 0.51899999 | 0.52060002 | 0.51899999 | 0.52060002 | 0.31% | 2000 |
| Apr 17, 2025 | 0.51179999 | 0.51179999 | 0.51120001 | 0.51120001 | -0.12% | 2000 |
| Apr 16, 2025 | 0.50059998 | 0.50059998 | 0.50059998 | 0.50059998 | 0 | 0 |
| Apr 15, 2025 | 0.51480001 | 0.51480001 | 0.51300001 | 0.51300001 | -0.35% | 2000 |
| Apr 14, 2025 | 0.52020001 | 0.53119999 | 0.52020001 | 0.53119999 | 2.11% | 2825 |
| Apr 11, 2025 | 0.52740002 | 0.52740002 | 0.52740002 | 0.52740002 | 0 | 0 |
| Apr 10, 2025 | 0.51940000 | 0.53560001 | 0.51940000 | 0.53079998 | 2.19% | 24200 |
| Apr 09, 2025 | 0.47950000 | 0.47950000 | 0.47950000 | 0.47950000 | 0 | 0 |
| Apr 08, 2025 | 0.45300001 | 0.48510000 | 0.45300001 | 0.48510000 | 7.09% | 5010 |
| Apr 07, 2025 | 0.41999999 | 0.45960000 | 0.41999999 | 0.45960000 | 9.43% | 43000 |
| Apr 04, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 11000 |
| Apr 03, 2025 | 0.54540002 | 0.54540002 | 0.53500003 | 0.54000002 | -0.99% | 11000 |
| Apr 02, 2025 | 0.55820000 | 0.56300002 | 0.55820000 | 0.56300002 | 0.86% | 200 |
| Apr 01, 2025 | 0.55440003 | 0.55440003 | 0.55440003 | 0.55440003 | 0 | 0 |
| Mar 31, 2025 | 0.53799999 | 0.54100001 | 0.53579998 | 0.53579998 | -0.41% | 2518 |
| Mar 28, 2025 | 0.56000000 | 0.56000000 | 0.54939997 | 0.54939997 | -1.89% | 193 |
| Mar 27, 2025 | 0.58639997 | 0.58639997 | 0.57959998 | 0.57959998 | -1.16% | 1000 |
| Mar 26, 2025 | 0.58139998 | 0.58539999 | 0.58139998 | 0.58539999 | 0.69% | 1000 |
| Mar 25, 2025 | 0.57260001 | 0.58999997 | 0.57260001 | 0.58999997 | 3.04% | 1300 |
| Mar 24, 2025 | 0.57819998 | 0.57819998 | 0.57819998 | 0.57819998 | 0 | 1800 |