Alibaba Health Information Technology Ltd. (TWY) - Historical data, historical prices

0.48400000 EUR

0.014

2.81%

Last update Jun 6, 8:05 AM CEST

Market closed

Day range

0.48400000

0.48400000

0.48400000

Previous close

0.49800000

Open

0.48400000

Access this stock data via API

Alibaba Health Information Technology Ltd.

0.48

0.01

2.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.48400000	0.48400000	0.48400000	0.48400000	0	70165
Jun 05, 2025	0.50819999	0.50819999	0.49800000	0.49800000	-2.01%	70165
Jun 04, 2025	0.50680000	0.50680000	0.50680000	0.50680000	0	17823
Jun 03, 2025	0.50639999	0.50639999	0.50639999	0.50639999	0	17823
Jun 02, 2025	0.49320000	0.50800002	0.49320000	0.50800002	3.00%	17823
May 30, 2025	0.50059998	0.51679999	0.50059998	0.51679999	3.24%	4678
May 29, 2025	0.52480000	0.52480000	0.52480000	0.52480000	0	150
May 28, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	150
May 27, 2025	0.49790001	0.50999999	0.49790001	0.50999999	2.43%	20
May 26, 2025	0.49259999	0.49259999	0.49259999	0.49259999	0	100
May 23, 2025	0.50239998	0.50239998	0.50239998	0.50239998	0	100
May 22, 2025	0.50900000	0.50900000	0.50440001	0.50440001	-0.90%	100
May 21, 2025	0.54159999	0.54159999	0.54159999	0.54159999	0	0
May 20, 2025	0.55220002	0.56099999	0.55220002	0.56099999	1.59%	5000
May 19, 2025	0.58939999	0.58939999	0.57340002	0.57340002	-2.71%	4825
May 16, 2025	0.58420002	0.60659999	0.58420002	0.60659999	3.83%	2195
May 15, 2025	0.59219998	0.59219998	0.59219998	0.59219998	0	0
May 14, 2025	0.60180002	0.60180002	0.60180002	0.60180002	0	0
May 13, 2025	0.59200001	0.59200001	0.59200001	0.59200001	0	0
May 12, 2025	0.58600003	0.61659998	0.58600003	0.61659998	5.22%	22562
May 09, 2025	0.56459999	0.56459999	0.56459999	0.56459999	0	3000
May 08, 2025	0.57599998	0.57599998	0.56999999	0.56999999	-1.04%	3000
May 07, 2025	0.57639998	0.57639998	0.57639998	0.57639998	0	0
May 06, 2025	0.57459998	0.57459998	0.57459998	0.57459998	0	0