Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 2250 |
| Dec 11, 2025 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Dec 10, 2025 | 0.58020002 | 0.58020002 | 0.58020002 | 0.58020002 | 0 | 2250 |
| Dec 09, 2025 | 0.58279997 | 0.58279997 | 0.58279997 | 0.58279997 | 0 | 0 |
| Dec 08, 2025 | 0.58780003 | 0.60259998 | 0.58780003 | 0.60259998 | 2.52% | 2250 |
| Dec 05, 2025 | 0.59200001 | 0.59200001 | 0.59039998 | 0.59039998 | -0.27% | 3000 |
| Dec 04, 2025 | 0.59759998 | 0.59759998 | 0.59759998 | 0.59759998 | 0 | 600 |
| Dec 03, 2025 | 0.59020001 | 0.59020001 | 0.59020001 | 0.59020001 | 0 | 0 |
| Dec 02, 2025 | 0.59320003 | 0.59320003 | 0.59320003 | 0.59320003 | 0 | 600 |
| Dec 01, 2025 | 0.60439998 | 0.60439998 | 0.60439998 | 0.60439998 | 0 | 600 |
| Nov 28, 2025 | 0.61159998 | 0.61159998 | 0.61159998 | 0.61159998 | 0 | 4000 |
| Nov 27, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Nov 26, 2025 | 0.66860002 | 0.68519998 | 0.66860002 | 0.68519998 | 2.48% | 4000 |
| Nov 25, 2025 | 0.65719998 | 0.67040002 | 0.65719998 | 0.67040002 | 2.01% | 900 |
| Nov 24, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 4000 |
| Nov 21, 2025 | 0.61500001 | 0.61500001 | 0.61040002 | 0.61040002 | -0.75% | 4000 |
| Nov 20, 2025 | 0.63180000 | 0.63180000 | 0.63180000 | 0.63180000 | 0 | 0 |
| Nov 19, 2025 | 0.62680000 | 0.62680000 | 0.62680000 | 0.62680000 | 0 | 325 |
| Nov 18, 2025 | 0.62840003 | 0.62840003 | 0.62840003 | 0.62840003 | 0 | 325 |
| Nov 17, 2025 | 0.63940001 | 0.63940001 | 0.63940001 | 0.63940001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.