Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.60180002 | 0.60180002 | 0.60180002 | 0.60180002 | 0 | 0 |
| May 13, 2025 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| May 12, 2025 | 0.58600003 | 0.61659998 | 0.58600003 | 0.61659998 | 5.22% | 22562 |
| May 09, 2025 | 0.56459999 | 0.56459999 | 0.56459999 | 0.56459999 | 0 | 3000 |
| May 08, 2025 | 0.57599998 | 0.57599998 | 0.56999999 | 0.56999999 | -1.04% | 3000 |
| May 07, 2025 | 0.57639998 | 0.57639998 | 0.57639998 | 0.57639998 | 0 | 0 |
| May 06, 2025 | 0.57459998 | 0.57459998 | 0.57459998 | 0.57459998 | 0 | 0 |
| May 05, 2025 | 0.57380003 | 0.59840000 | 0.57380003 | 0.58999997 | 2.82% | 3500 |
| May 02, 2025 | 0.57700002 | 0.57700002 | 0.57700002 | 0.57700002 | 0 | 2000 |
| Apr 30, 2025 | 0.56339997 | 0.56339997 | 0.56339997 | 0.56339997 | 0 | 2000 |
| Apr 29, 2025 | 0.54460001 | 0.54460001 | 0.54460001 | 0.54460001 | 0 | 0 |
| Apr 28, 2025 | 0.51539999 | 0.51539999 | 0.51539999 | 0.51539999 | 0 | 0 |
| Apr 25, 2025 | 0.52579999 | 0.52579999 | 0.52579999 | 0.52579999 | 0 | 2000 |
| Apr 24, 2025 | 0.51319999 | 0.51319999 | 0.51319999 | 0.51319999 | 0 | 0 |
| Apr 23, 2025 | 0.53039998 | 0.53039998 | 0.53039998 | 0.53039998 | 0 | 0 |
| Apr 22, 2025 | 0.51899999 | 0.52060002 | 0.51899999 | 0.52060002 | 0.31% | 2000 |
| Apr 17, 2025 | 0.51179999 | 0.51179999 | 0.51120001 | 0.51120001 | -0.12% | 2000 |
| Apr 16, 2025 | 0.50059998 | 0.50059998 | 0.50059998 | 0.50059998 | 0 | 0 |
| Apr 15, 2025 | 0.51480001 | 0.51480001 | 0.51300001 | 0.51300001 | -0.35% | 2000 |