Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.51859999 | 0.51859999 | 0.51859999 | 0.51859999 | 0 | 1000 |
| Jun 26, 2025 | 0.49410000 | 0.49410000 | 0.49410000 | 0.49410000 | 0 | 0 |
| Jun 25, 2025 | 0.50019997 | 0.51160002 | 0.50019997 | 0.51160002 | 2.28% | 9271 |
| Jun 24, 2025 | 0.48750001 | 0.48750001 | 0.48710001 | 0.48710001 | -0.08% | 5 |
| Jun 23, 2025 | 0.47670001 | 0.47670001 | 0.47670001 | 0.47670001 | 0 | 2041 |
| Jun 20, 2025 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 2041 |
| Jun 19, 2025 | 0.47749999 | 0.47749999 | 0.47749999 | 0.47749999 | 0 | 2041 |
| Jun 18, 2025 | 0.50059998 | 0.50059998 | 0.50059998 | 0.50059998 | 0 | 0 |
| Jun 17, 2025 | 0.51239997 | 0.52399999 | 0.51239997 | 0.52399999 | 2.26% | 2041 |
| Jun 16, 2025 | 0.51160002 | 0.51160002 | 0.51160002 | 0.51160002 | 0 | 0 |
| Jun 13, 2025 | 0.49970001 | 0.50700003 | 0.49970001 | 0.50700003 | 1.46% | 30 |
| Jun 12, 2025 | 0.52280003 | 0.52939999 | 0.52280003 | 0.52939999 | 1.26% | 600 |
| Jun 11, 2025 | 0.49990001 | 0.50040001 | 0.49990001 | 0.50040001 | 0.10% | 5000 |
| Jun 10, 2025 | 0.50559998 | 0.50559998 | 0.50559998 | 0.50559998 | 0 | 10376 |
| Jun 09, 2025 | 0.51319999 | 0.51319999 | 0.50739998 | 0.50940001 | -0.74% | 10376 |
| Jun 06, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 70165 |
| Jun 05, 2025 | 0.50819999 | 0.50819999 | 0.49800000 | 0.49800000 | -2.01% | 70165 |
| Jun 04, 2025 | 0.50680000 | 0.50680000 | 0.50680000 | 0.50680000 | 0 | 17823 |
| Jun 03, 2025 | 0.50639999 | 0.50639999 | 0.50639999 | 0.50639999 | 0 | 17823 |
| Jun 02, 2025 | 0.49320000 | 0.50800002 | 0.49320000 | 0.50800002 | 3.00% | 17823 |
| May 30, 2025 | 0.50059998 | 0.51679999 | 0.50059998 | 0.51679999 | 3.24% | 4678 |
| May 29, 2025 | 0.52480000 | 0.52480000 | 0.52480000 | 0.52480000 | 0 | 150 |