Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 06, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 70165 |
Jun 05, 2025 | 0.50819999 | 0.50819999 | 0.49800000 | 0.49800000 | -2.01% | 70165 |
Jun 04, 2025 | 0.50680000 | 0.50680000 | 0.50680000 | 0.50680000 | 0 | 17823 |
Jun 03, 2025 | 0.50639999 | 0.50639999 | 0.50639999 | 0.50639999 | 0 | 17823 |
Jun 02, 2025 | 0.49320000 | 0.50800002 | 0.49320000 | 0.50800002 | 3.00% | 17823 |
May 30, 2025 | 0.50059998 | 0.51679999 | 0.50059998 | 0.51679999 | 3.24% | 4678 |
May 29, 2025 | 0.52480000 | 0.52480000 | 0.52480000 | 0.52480000 | 0 | 150 |
May 28, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 150 |
May 27, 2025 | 0.49790001 | 0.50999999 | 0.49790001 | 0.50999999 | 2.43% | 20 |
May 26, 2025 | 0.49259999 | 0.49259999 | 0.49259999 | 0.49259999 | 0 | 100 |
May 23, 2025 | 0.50239998 | 0.50239998 | 0.50239998 | 0.50239998 | 0 | 100 |
May 22, 2025 | 0.50900000 | 0.50900000 | 0.50440001 | 0.50440001 | -0.90% | 100 |
May 21, 2025 | 0.54159999 | 0.54159999 | 0.54159999 | 0.54159999 | 0 | 0 |
May 20, 2025 | 0.55220002 | 0.56099999 | 0.55220002 | 0.56099999 | 1.59% | 5000 |
May 19, 2025 | 0.58939999 | 0.58939999 | 0.57340002 | 0.57340002 | -2.71% | 4825 |
May 16, 2025 | 0.58420002 | 0.60659999 | 0.58420002 | 0.60659999 | 3.83% | 2195 |
May 15, 2025 | 0.59219998 | 0.59219998 | 0.59219998 | 0.59219998 | 0 | 0 |
May 14, 2025 | 0.60180002 | 0.60180002 | 0.60180002 | 0.60180002 | 0 | 0 |
May 13, 2025 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
May 12, 2025 | 0.58600003 | 0.61659998 | 0.58600003 | 0.61659998 | 5.22% | 22562 |
May 09, 2025 | 0.56459999 | 0.56459999 | 0.56459999 | 0.56459999 | 0 | 3000 |
May 08, 2025 | 0.57599998 | 0.57599998 | 0.56999999 | 0.56999999 | -1.04% | 3000 |
May 07, 2025 | 0.57639998 | 0.57639998 | 0.57639998 | 0.57639998 | 0 | 0 |
May 06, 2025 | 0.57459998 | 0.57459998 | 0.57459998 | 0.57459998 | 0 | 0 |