Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TWY

FSX
0.48400000 EUR
0.014
2.81%
Last update Jun 6, 8:05 AM CEST
Market closed
Day range
0.48400000
0.48400000
Previous close
0.49800000
Open
0.48400000
Access this stock data via API
Subscribe
Alibaba Health Information Technology Ltd.
0.48
0.01
2.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.48400000 0.48400000 0.48400000 0.48400000 0 70165
Jun 05, 2025 0.50819999 0.50819999 0.49800000 0.49800000 -2.01% 70165
Jun 04, 2025 0.50680000 0.50680000 0.50680000 0.50680000 0 17823
Jun 03, 2025 0.50639999 0.50639999 0.50639999 0.50639999 0 17823
Jun 02, 2025 0.49320000 0.50800002 0.49320000 0.50800002 3.00% 17823
May 30, 2025 0.50059998 0.51679999 0.50059998 0.51679999 3.24% 4678
May 29, 2025 0.52480000 0.52480000 0.52480000 0.52480000 0 150
May 28, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 150
May 27, 2025 0.49790001 0.50999999 0.49790001 0.50999999 2.43% 20
May 26, 2025 0.49259999 0.49259999 0.49259999 0.49259999 0 100
May 23, 2025 0.50239998 0.50239998 0.50239998 0.50239998 0 100
May 22, 2025 0.50900000 0.50900000 0.50440001 0.50440001 -0.90% 100
May 21, 2025 0.54159999 0.54159999 0.54159999 0.54159999 0 0
May 20, 2025 0.55220002 0.56099999 0.55220002 0.56099999 1.59% 5000
May 19, 2025 0.58939999 0.58939999 0.57340002 0.57340002 -2.71% 4825
May 16, 2025 0.58420002 0.60659999 0.58420002 0.60659999 3.83% 2195
May 15, 2025 0.59219998 0.59219998 0.59219998 0.59219998 0 0
May 14, 2025 0.60180002 0.60180002 0.60180002 0.60180002 0 0
May 13, 2025 0.59200001 0.59200001 0.59200001 0.59200001 0 0
May 12, 2025 0.58600003 0.61659998 0.58600003 0.61659998 5.22% 22562
May 09, 2025 0.56459999 0.56459999 0.56459999 0.56459999 0 3000
May 08, 2025 0.57599998 0.57599998 0.56999999 0.56999999 -1.04% 3000
May 07, 2025 0.57639998 0.57639998 0.57639998 0.57639998 0 0
May 06, 2025 0.57459998 0.57459998 0.57459998 0.57459998 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 29 minutes

01:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).