Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 0 | 0 |
| Apr 01, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 0 | 2 |
| Mar 31, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 105 |
| Mar 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Mar 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 105 |
| Mar 26, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Mar 25, 2026 | 166 | 166 | 166 | 166 | 0 | 1 |
| Mar 24, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 0 |
| Mar 23, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 1 |
| Mar 20, 2026 | 168.05 | 168.05 | 164.35 | 164.35 | -2.20% | 81 |
| Mar 19, 2026 | 169.45 | 171.25 | 169.45 | 171.25 | 1.06% | 210 |
| Mar 18, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 0 | 28 |
| Mar 17, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 3 |
| Mar 16, 2026 | 160.70 | 160.70 | 160.30 | 160.30 | -0.25% | 286 |
| Mar 13, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 0 | 0 |
| Mar 12, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 0 | 52 |
| Mar 11, 2026 | 163.30 | 163.30 | 162.50 | 162.50 | -0.49% | 1 |
| Mar 10, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 1 |
| Mar 09, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 1 |
| Mar 06, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 484 |
| Mar 05, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| Mar 04, 2026 | 168.95 | 174.60 | 168.95 | 174.60 | 3.34% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.