Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.48 | 57.48 | 57.37 | 57.38 | -0.17% | 0 |
| Dec 12, 2025 | 58.83 | 59.10 | 58.83 | 59.10 | 0.46% | 0 |
| Dec 11, 2025 | 57.40 | 57.44 | 57.39 | 57.39 | -0.02% | 0 |
| Dec 10, 2025 | 57.47 | 57.47 | 57.30 | 57.30 | -0.30% | 0 |
| Dec 09, 2025 | 57.86 | 57.93 | 57.86 | 57.93 | 0.12% | 0 |
| Dec 08, 2025 | 56.57 | 56.61 | 56.57 | 56.61 | 0.07% | 0 |
| Dec 05, 2025 | 55.70 | 55.74 | 55.70 | 55.74 | 0.07% | 0 |
| Dec 04, 2025 | 54.22 | 54.26 | 54.22 | 54.26 | 0.07% | 0 |
| Dec 03, 2025 | 49.33 | 49.33 | 49 | 49 | -0.67% | 0 |
| Dec 02, 2025 | 45.81 | 45.81 | 45.75 | 45.75 | -0.12% | 0 |
| Dec 01, 2025 | 45.24 | 45.24 | 45.23 | 45.23 | -0.03% | 0 |
| Nov 28, 2025 | 44.81 | 46.14 | 44.81 | 46.14 | 2.98% | 0 |
| Nov 27, 2025 | 45.18 | 45.18 | 44.81 | 44.81 | -0.83% | 0 |
| Nov 26, 2025 | 44.82 | 45.84 | 44.82 | 45.84 | 2.28% | 0 |
| Nov 25, 2025 | 44.25 | 44.93 | 44.25 | 44.93 | 1.55% | 0 |
| Nov 24, 2025 | 43.94 | 44.07 | 43.94 | 44.07 | 0.30% | 0 |
| Nov 21, 2025 | 42.50 | 43.08 | 42.50 | 43.08 | 1.36% | 0 |
| Nov 20, 2025 | 44.60 | 44.60 | 44.03 | 44.03 | -1.28% | 0 |
| Nov 19, 2025 | 43.85 | 44 | 43.85 | 44 | 0.34% | 0 |
| Nov 18, 2025 | 44.01 | 44.01 | 43.99 | 43.99 | -0.03% | 0 |
| Nov 17, 2025 | 46.11 | 46.11 | 44.99 | 44.99 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.