Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.42 | 67.67 | 67.20 | 67.67 | 0.38% | 2 |
| Apr 01, 2026 | 69.26 | 69.71 | 68.35 | 69.63 | 0.53% | 5915 |
| Mar 31, 2026 | 65.18 | 66.38 | 65.12 | 65.77 | 0.91% | 502 |
| Mar 30, 2026 | 63.96 | 65.19 | 63.91 | 65.19 | 1.93% | 1865 |
| Mar 27, 2026 | 65.90 | 65.90 | 63.78 | 64.24 | -2.51% | 2461 |
| Mar 26, 2026 | 66.36 | 66.58 | 65.65 | 65.65 | -1.06% | 938 |
| Mar 25, 2026 | 67.70 | 68.45 | 67.68 | 67.82 | 0.18% | 1538 |
| Mar 24, 2026 | 66.23 | 66.54 | 64.55 | 66.06 | -0.25% | 2284 |
| Mar 23, 2026 | 62 | 68.62 | 61.40 | 66.13 | 6.66% | 14772 |
| Mar 20, 2026 | 68.14 | 68.25 | 64.25 | 64.25 | -5.71% | 7230 |
| Mar 19, 2026 | 67.64 | 68.03 | 66.30 | 66.94 | -1.03% | 2100 |
| Mar 18, 2026 | 71.60 | 72.11 | 69.64 | 69.88 | -2.40% | 621 |
| Mar 17, 2026 | 69.41 | 71.26 | 69.41 | 70.66 | 1.81% | 449 |
| Mar 16, 2026 | 69.57 | 70.48 | 68.62 | 69.95 | 0.55% | 579 |
| Mar 13, 2026 | 69.06 | 71.26 | 68.59 | 69.60 | 0.79% | 657 |
| Mar 12, 2026 | 70.59 | 70.60 | 69.37 | 70.08 | -0.72% | 308 |
| Mar 11, 2026 | 70.72 | 71.86 | 70.49 | 70.92 | 0.29% | 1290 |
| Mar 10, 2026 | 71.49 | 72.86 | 71.17 | 72.38 | 1.25% | 3549 |
| Mar 09, 2026 | 65.52 | 68.86 | 65.42 | 68.86 | 5.11% | 1939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.