Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.01K | 1.04K | 980.25 | 1.03K | 2.02% | 426215 |
| May 12, 2026 | 1.04K | 1.06K | 1K | 1.01K | -3.13% | 931419 |
| May 11, 2026 | 935 | 1.13K | 930 | 1.08K | 15.19% | 7488732 |
| May 08, 2026 | 970 | 970.40 | 953.35 | 956.45 | -1.40% | 68883 |
| May 07, 2026 | 960 | 981.65 | 960 | 968.10 | 0.84% | 120615 |
| May 06, 2026 | 950 | 969.45 | 943.60 | 952.50 | 0.26% | 136832 |
| May 05, 2026 | 938.55 | 952 | 927 | 940.35 | 0.19% | 64860 |
| May 04, 2026 | 932 | 949.85 | 922.80 | 939.15 | 0.77% | 88468 |
| Apr 30, 2026 | 933.55 | 940.85 | 912.50 | 919.70 | -1.48% | 73763 |
| Apr 29, 2026 | 929.40 | 941.10 | 924.25 | 929.15 | -0.03% | 76216 |
| Apr 28, 2026 | 946.40 | 946.40 | 925.95 | 929.40 | -1.80% | 67680 |
| Apr 27, 2026 | 924 | 962.80 | 924 | 938.90 | 1.61% | 145732 |
| Apr 24, 2026 | 950 | 954.75 | 917.50 | 921.85 | -2.96% | 92246 |
| Apr 23, 2026 | 965.20 | 967.10 | 945 | 948.80 | -1.70% | 80679 |
| Apr 22, 2026 | 937 | 979.40 | 928.10 | 965.20 | 3.01% | 239826 |
| Apr 21, 2026 | 928.05 | 947 | 925.05 | 934.30 | 0.67% | 100303 |
| Apr 20, 2026 | 955 | 955.80 | 922 | 926.70 | -2.96% | 171075 |
| Apr 17, 2026 | 929 | 972.40 | 917.80 | 955.85 | 2.89% | 306243 |
| Apr 16, 2026 | 945 | 955.90 | 910.15 | 921.95 | -2.44% | 230440 |
| Apr 15, 2026 | 940.95 | 961.80 | 929.75 | 934.95 | -0.64% | 211929 |
| Apr 13, 2026 | 920 | 943 | 901.25 | 921.55 | 0.17% | 74641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.