Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 831.80 | 874 | 828 | 853.40 | 2.60% | 440002 |
| Jun 04, 2026 | 818.10 | 843.80 | 812.25 | 831.80 | 1.67% | 160334 |
| Jun 03, 2026 | 827.05 | 829.95 | 805 | 815.90 | -1.35% | 194042 |
| Jun 02, 2026 | 840.45 | 848.50 | 811.45 | 825.60 | -1.77% | 246477 |
| Jun 01, 2026 | 808.10 | 866.80 | 808.10 | 840.50 | 4.01% | 380967 |
| May 29, 2026 | 845.40 | 853.55 | 811 | 819.75 | -3.03% | 548328 |
| May 28, 2026 | 845.40 | 845.40 | 845.40 | 845.40 | 0 | 0 |
| May 27, 2026 | 847 | 857.85 | 828.05 | 845.40 | -0.19% | 271484 |
| May 26, 2026 | 867.90 | 871.10 | 840.10 | 842.80 | -2.89% | 270859 |
| May 25, 2026 | 872 | 883 | 862 | 865.95 | -0.69% | 193921 |
| May 22, 2026 | 897 | 899 | 854.10 | 860.75 | -4.04% | 455225 |
| May 21, 2026 | 913 | 929.40 | 886.35 | 895.95 | -1.87% | 408766 |
| May 20, 2026 | 980 | 1.01K | 905 | 911.95 | -6.94% | 1330877 |
| May 19, 2026 | 949.95 | 989.80 | 940.45 | 966.60 | 1.75% | 173136 |
| May 18, 2026 | 1.00K | 1.01K | 932 | 939.10 | -6.52% | 332665 |
| May 15, 2026 | 1.03K | 1.03K | 1.00K | 1.01K | -1.39% | 117556 |
| May 14, 2026 | 1.03K | 1.04K | 990 | 1.02K | -1.19% | 162275 |
| May 13, 2026 | 1.01K | 1.04K | 980.25 | 1.03K | 2.02% | 426379 |
| May 12, 2026 | 1.04K | 1.06K | 1K | 1.01K | -3.13% | 931419 |
| May 11, 2026 | 935 | 1.13K | 930 | 1.08K | 15.19% | 7488732 |
| May 08, 2026 | 970 | 970.40 | 953.35 | 956.45 | -1.40% | 68883 |
| May 07, 2026 | 960 | 981.65 | 960 | 968.10 | 0.84% | 120615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.