Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 850 | 883 | 822.40 | 875.70 | 3.02% | 128520 |
| Apr 01, 2026 | 816.50 | 879 | 816.50 | 863.55 | 5.76% | 169404 |
| Mar 30, 2026 | 836 | 846.20 | 795 | 801.10 | -4.17% | 209739 |
| Mar 27, 2026 | 891.10 | 891.10 | 836.40 | 843.60 | -5.33% | 217813 |
| Mar 25, 2026 | 880.10 | 900.30 | 879.70 | 891.20 | 1.26% | 173830 |
| Mar 24, 2026 | 877.70 | 883.50 | 850 | 868.80 | -1.01% | 169491 |
| Mar 23, 2026 | 910 | 910 | 856.20 | 861 | -5.38% | 177804 |
| Mar 20, 2026 | 876.60 | 944.70 | 868.10 | 915.70 | 4.46% | 833767 |
| Mar 19, 2026 | 873 | 879.70 | 853 | 863.50 | -1.09% | 98470 |
| Mar 18, 2026 | 870 | 925 | 869 | 880.30 | 1.18% | 677991 |
| Mar 17, 2026 | 890 | 906 | 866.30 | 868.60 | -2.40% | 240180 |
| Mar 16, 2026 | 940 | 940 | 885 | 887.40 | -5.60% | 234875 |
| Mar 13, 2026 | 961 | 965.50 | 929.70 | 934.20 | -2.79% | 142630 |
| Mar 12, 2026 | 981 | 991.60 | 950.20 | 967.10 | -1.42% | 225525 |
| Mar 11, 2026 | 1.00K | 1.02K | 985 | 990 | -1.20% | 110513 |
| Mar 10, 2026 | 991.60 | 1.01K | 977.10 | 1.00K | 0.96% | 128549 |
| Mar 09, 2026 | 996 | 997.30 | 961.60 | 983.60 | -1.24% | 104512 |
| Mar 06, 2026 | 1.00K | 1.01K | 997 | 998.90 | -0.51% | 72620 |
| Mar 05, 2026 | 1.02K | 1.02K | 995.10 | 1.00K | -1.89% | 80061 |
| Mar 04, 2026 | 1K | 1.01K | 991.20 | 1.01K | 0.87% | 192017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.