Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

XHAN
2.64700 EUR
0.033
1.23%
Last update May 8, 5:25 PM CEST
Market closed
Day range
2.62600
2.64700
Previous close
2.68000
Open
2.62600
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.65
0.03
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.63 2.65 2.63 2.65 0.80% 0
May 07, 2026 2.72 2.72 2.68 2.68 -1.43% 0
May 06, 2026 2.73 2.81 2.73 2.81 2.71% 0
May 05, 2026 2.82 2.89 2.82 2.89 2.48% 0
May 04, 2026 2.95 2.95 2.91 2.91 -1.39% 0
Apr 30, 2026 2.80 2.86 2.80 2.86 2.14% 0
Apr 29, 2026 2.83 2.83 2.81 2.81 -0.78% 0
Apr 28, 2026 2.82 2.82 2.82 2.82 0.04% 0
Apr 27, 2026 2.81 2.81 2.78 2.78 -1.03% 0
Apr 24, 2026 2.82 2.84 2.82 2.84 0.60% 0
Apr 23, 2026 2.74 2.76 2.74 2.76 0.99% 0
Apr 22, 2026 2.76 2.76 2.76 2.76 -0.07% 0
Apr 21, 2026 2.74 2.74 2.74 2.74 -0.07% 0
Apr 20, 2026 2.70 2.70 2.70 2.70 0 0
Apr 17, 2026 2.70 2.71 2.70 2.71 0.44% 0
Apr 16, 2026 2.70 2.70 2.70 2.70 0 0
Apr 15, 2026 2.62 2.65 2.62 2.65 1.22% 0
Apr 14, 2026 2.62 2.63 2.62 2.63 0.34% 0
Apr 13, 2026 2.60 2.60 2.59 2.59 -0.12% 0
Apr 10, 2026 2.64 2.64 2.64 2.64 -0.26% 0
Apr 09, 2026 2.67 2.67 2.66 2.66 -0.49% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).