Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 139.54 | 139.90 | 138.50 | 138.50 | -0.75% | 1798 |
| Jun 15, 2026 | 139.40 | 140.78 | 139.28 | 140.78 | 0.99% | 3311 |
| Jun 12, 2026 | 135.60 | 137.40 | 135.40 | 136.96 | 1.00% | 357 |
| Jun 11, 2026 | 133.64 | 134.22 | 132.72 | 133.38 | -0.19% | 7831 |
| Jun 10, 2026 | 133.24 | 134.28 | 131.24 | 132.42 | -0.62% | 1552 |
| Jun 09, 2026 | 135.64 | 135.64 | 132.94 | 133.38 | -1.67% | 2968 |
| Jun 08, 2026 | 131.74 | 133.26 | 130.62 | 133.26 | 1.15% | 3100 |
| Jun 05, 2026 | 136.62 | 136.62 | 134.10 | 134.10 | -1.84% | 962 |
| Jun 04, 2026 | 138.24 | 138.68 | 136.76 | 138.54 | 0.22% | 11124 |
| Jun 03, 2026 | 138.86 | 138.86 | 138 | 138.38 | -0.35% | 2987 |
| Jun 02, 2026 | 139.44 | 140.34 | 138.36 | 140.34 | 0.65% | 1158 |
| Jun 01, 2026 | 139.54 | 140.58 | 138.84 | 139.56 | 0.01% | 4764 |
| May 29, 2026 | 138.96 | 140.08 | 138 | 138.72 | -0.17% | 2485 |
| May 28, 2026 | 137.88 | 139.24 | 136.84 | 138.30 | 0.30% | 773 |
| May 27, 2026 | 138.98 | 139.38 | 138.04 | 138.04 | -0.68% | 651 |
| May 26, 2026 | 140.66 | 140.84 | 139.28 | 140.84 | 0.13% | 3508 |
| May 25, 2026 | 138.44 | 140.16 | 138.44 | 138.70 | 0.19% | 1191 |
| May 22, 2026 | 137.32 | 137.92 | 136.46 | 137.92 | 0.44% | 1087 |
| May 21, 2026 | 134.92 | 135 | 133.64 | 133.72 | -0.89% | 2281 |
| May 20, 2026 | 131.50 | 133.98 | 131.50 | 133.98 | 1.89% | 1449 |
| May 19, 2026 | 132.68 | 133 | 131.50 | 131.50 | -0.89% | 565 |
| May 18, 2026 | 133.38 | 134.88 | 132.62 | 133.04 | -0.25% | 13757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.