Franklin MSCI China Paris Aligned Climate UCITS ETF (FVCH) - Historical data, historical prices

26.13500 USD

0.355

1.34%

Last update Nov 13, 9:49 AM CET

Market closed

Day range

26.13500

26.13500

26.13500

Previous close

26.49000

Open

26.13500

Access this ETF data via API

Franklin MSCI China Paris Aligned Climate UCI...

26.14

0.36

1.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	26.14	26.14	26.14	26.14	0	0
Dec 15, 2025	26.49	26.49	26.49	26.49	0	0
Dec 12, 2025	26.62	26.62	26.62	26.62	0	0
Dec 11, 2025	26.67	26.67	26.67	26.67	0	0
Dec 10, 2025	26.81	26.81	26.81	26.81	0	0
Dec 09, 2025	26.81	26.81	26.81	26.81	0	0
Dec 08, 2025	26.86	26.86	26.86	26.86	0	0
Dec 05, 2025	26.83	26.83	26.83	26.83	0	0
Dec 04, 2025	26.66	26.66	26.66	26.66	0	0
Dec 03, 2025	26.66	26.66	26.66	26.66	0	0
Dec 02, 2025	26.81	26.81	26.81	26.81	0	0
Dec 01, 2025	27.01	27.01	27.01	27.01	0	0
Nov 28, 2025	26.87	26.87	26.87	26.87	0	0
Nov 27, 2025	26.80	26.80	26.80	26.80	0	0
Nov 26, 2025	26.87	26.87	26.87	26.87	0	0
Nov 25, 2025	26.83	26.83	26.83	26.83	0	0
Nov 24, 2025	26.75	26.75	26.75	26.75	0	0
Nov 21, 2025	26.41	26.41	26.41	26.41	0	0
Nov 20, 2025	26.86	26.86	26.86	26.86	0	0
Nov 19, 2025	26.96	26.96	26.96	26.96	0	0
Nov 18, 2025	27.31	27.31	27.31	27.31	0	0

Access /time_series data via our API — starting from the Basic plan.