Historical data
Splits
| Date | Description |
|---|---|
| Sep 23, 2025 | 4-for-1 split |
United States
closing in 15m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.75 1.43%
- EUR/USD 1.17 -0.28%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.09 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.75 1.43%
- EUR/USD 1.17 -0.28%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.09 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 15 minutes
15:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Northrim BanCorp, Inc.
20.40000
EUR
1
4.67%
Last update Apr 30, 8:10 AM CEST
Day range
Previous close
21.40000
Open
20.40000
Access this stock data via API
Subscribe
Northrim BanCorp, Inc.
20.40
1
4.67%
Main market
Exchange is currently active.
Closing in 15 minutes
21:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).